Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bunzl plc BZLFF

Full chart Compare
Set alert

Price alert · BZLFF

All alert types
38.84 USD 0.00 (+0.00%)

Regular-session close

35.85 Day range 35.85
26.09 52-week range 38.84
YTD
+36.76%
1 year
+21.38%

BZLFF price history

BZLFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202638.8438.8438.8438.840.000.00%0
Nov 12, 202638.8438.8438.8438.840.000.00%0
Nov 11, 202638.8438.8438.8438.840.000.00%0
Nov 10, 202638.8438.8438.8438.840.000.00%0
Nov 9, 202638.8438.8438.8438.840.000.00%0
Nov 6, 202638.8438.8438.8438.840.000.00%0
Nov 5, 202638.8438.8438.8438.840.000.00%0
Nov 4, 202638.8438.8438.8438.840.000.00%0
Nov 3, 202638.8438.8438.8438.840.000.00%0
Nov 2, 202638.8438.8438.8438.84+2.18+5.95%200
Oct 30, 202636.6636.6636.6636.660.000.00%0
Oct 29, 202636.6636.6636.6636.660.000.00%0
Oct 28, 202636.6636.6636.6636.660.000.00%0
Oct 27, 202636.6636.6636.6636.66+1.50+4.27%100
Oct 26, 202635.1635.1635.1635.160.000.00%0
Oct 23, 202635.1635.1635.1635.160.000.00%0
Oct 22, 202635.1635.1635.1635.160.000.00%0
Oct 21, 202635.1635.1635.1635.160.000.00%0
Oct 20, 202635.1635.1635.1635.160.000.00%0
Oct 19, 202635.1635.1635.1635.160.000.00%0
Oct 16, 202635.1635.1635.1635.160.000.00%0
Oct 15, 202635.1635.1635.1635.160.000.00%0
Oct 14, 202635.1635.1635.1635.160.000.00%0
Oct 13, 202635.1635.1635.1635.160.000.00%0
Oct 12, 202635.1635.1635.1635.160.000.00%0
Oct 9, 202635.1635.1635.1635.160.000.00%0
Oct 8, 202635.1635.1635.1635.160.000.00%0
Oct 7, 202635.1635.1635.1635.160.000.00%0
Oct 6, 202635.1635.1635.1635.16+0.98+2.87%300
Oct 5, 202634.1834.1834.1834.180.000.00%0
Oct 2, 202634.1834.1834.1834.180.000.00%0
Oct 1, 202634.1834.1834.1834.180.000.00%0
Sep 30, 202634.1834.1834.1834.18-3.03-8.14%4,500
Sep 29, 202637.2137.2137.2137.210.000.00%0
Sep 28, 202637.2137.2137.2137.210.000.00%0
Sep 25, 202637.2137.2137.2137.210.000.00%0
Sep 24, 202637.2137.2137.2137.210.000.00%0
Sep 23, 202637.2137.2137.2137.210.000.00%0
Sep 22, 202637.2137.2137.2137.210.000.00%0
Sep 21, 202637.2137.2137.2137.210.000.00%0
Sep 18, 202637.2137.2137.2137.210.000.00%0
Sep 17, 202637.2137.2137.2137.210.000.00%0
Sep 16, 202637.2137.2137.2137.210.000.00%0
Sep 15, 202637.2137.2137.2137.210.000.00%0
Sep 14, 202637.2137.2137.2137.210.000.00%0
Sep 11, 202637.2137.2137.2137.210.000.00%0
Sep 10, 202637.2137.2137.2137.210.000.00%0
Sep 9, 202637.2137.2137.2137.210.000.00%0
Sep 8, 202637.2137.2137.2137.210.000.00%0
Sep 4, 202637.2137.2137.2137.210.000.00%0
Sep 3, 202637.2137.2137.2137.210.000.00%0
Sep 2, 202637.2137.2137.2137.210.000.00%0
Sep 1, 202637.2137.2137.2137.210.000.00%0
Aug 31, 202637.2137.2137.2137.21+1.71+4.82%100
Aug 28, 202635.5035.5035.5035.500.000.00%0
Aug 27, 202635.5035.5035.5035.500.000.00%0
Aug 26, 202635.5035.5035.5035.500.000.00%0
Aug 25, 202635.5035.5035.5035.500.000.00%0
Aug 24, 202635.5035.5035.5035.500.000.00%0
Aug 21, 202635.5035.5035.5035.500.000.00%0
Aug 20, 202635.5035.5035.5035.500.000.00%0
Aug 19, 202635.5035.5035.5035.500.000.00%0
Aug 18, 202635.5035.5035.5035.500.000.00%0
Aug 17, 202635.5035.5035.5035.500.000.00%0
Aug 14, 202635.5035.5035.5035.500.000.00%0

65 days, newest first. Daily bars as drawn on the BZLFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.