Blaize Holdings, Inc. BZAI
0.20 USD +0.01 (+2.86%)
At closeNov 6, 2026, 7:58 PM EST
0.21 +0.01 +2.49%
After hours · Nov 6, 7:58 PM ET
0.19 Day range 0.205
0.19 52-week range 3.38
- YTD
- -89.50%
- 1 year
- -93.81%
5Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.20436 | Bullish |
| EMA (5) | EMA | 0.205037 | Bearish |
| SMA (10) | SMA | 0.20238 | Bullish |
| EMA (10) | EMA | 0.212003 | Bearish |
| SMA (20) | SMA | 0.22744 | Bearish |
| EMA (20) | EMA | 0.246811 | Bearish |
| SMA (21) | SMA | 0.23061 | Bearish |
| EMA (21) | EMA | 0.251117 | Bearish |
| SMA (25) | SMA | 0.245832 | Bearish |
| EMA (25) | EMA | 0.269167 | Bearish |
| SMA (30) | SMA | 0.284627 | Bearish |
| EMA (30) | EMA | 0.293252 | Bearish |
| SMA (50) | SMA | 0.383616 | Bearish |
| EMA (50) | EMA | 0.400782 | Bearish |
| SMA (63) | SMA | 0.439314 | Bearish |
| EMA (63) | EMA | 0.474679 | Bearish |
| SMA (75) | SMA | 0.513304 | Bearish |
| EMA (75) | EMA | 0.542604 | Bearish |
| SMA (100) | SMA | 0.701128 | Bearish |
| EMA (100) | EMA | 0.681165 | Bearish |
| SMA (125) | SMA | 0.880982 | Bearish |
| EMA (125) | EMA | 0.819247 | Bearish |
| SMA (150) | SMA | 1.07 | Bearish |
| EMA (150) | EMA | 0.962965 | Bearish |
| SMA (200) | SMA | 1.13 | Bearish |
| EMA (200) | EMA | 1.27 | Bearish |
| VWAP (HLC/3) | VWAP | 2.13 | Bullish |
| ZZ (0.05) | ZigZag | 0.2048 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.172723 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.232173 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.224568 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.203584 | Bullish |
| WMA (10) | Weighted Moving Average | 0.203891 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.204998 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.20266 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.182775 | Bullish |