Kanzhun Limited BZ
17.65 USD -0.11 (-0.62%)
At closeNov 6, 2026, 5:31 PM EST
17.65 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
17.36 Day range 17.82
12.57 52-week range 22.49
- YTD
- -13.40%
- 1 year
- -16.31%
BZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.90 | 16.90 | 11.20 | 0.00% | 85 | 0 | 688.3% | 2.50 | 0.00 | 0.05 | 0.01 | 0.00% | — | 2 | 450.0% | ||
| 4.60 | 6.30 | 2.76 | 0.00% | — | 1 | 157.4% | 12.50 | 0.00 | 0.75 | 0.45 | 0.00% | — | 5 | 169.1% | ||
| 1.75 | 2.80 | 2.50 | -9.09% | 71 | 2,209 | 73.4% | 15.00 | 0.00 | 0.65 | 0.05 | 0.00% | 2 | 736 | 95.9% | ||
| 0.60 | 0.70 | 0.60 | -7.69% | 534 | 3,852 | 45.3% | 17.50 | 0.20 | 0.80 | 0.55 | 0.00% | 194 | 1,125 | 63.7% | ||