Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Big Yellow Group Plc BYLOF

Full chart Compare
Set alert

Price alert · BYLOF

All alert types
12.45 USD 0.00 (+0.00%)

Regular-session close

12.67 Day range 12.67
10.50 52-week range 15.19
YTD
-10.28%
1 year
-13.94%

BYLOF price history

BYLOF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.4512.4512.4512.450.000.00%0
Nov 12, 202612.6012.6012.4512.45-0.29-2.28%6,000
Nov 11, 202612.7412.7412.7412.74+0.07+0.55%1,000
Nov 10, 202612.6712.6712.6712.67-0.13-1.02%700
Nov 9, 202612.8012.8012.8012.800.000.00%0
Nov 6, 202612.8012.8012.8012.80-0.15-1.16%400
Nov 5, 202612.9512.9512.9512.95+0.35+2.78%500
Nov 4, 202612.6012.6012.6012.60+0.35+2.86%700
Nov 3, 202612.8412.8412.2512.25-0.61-4.74%600
Nov 2, 202612.7012.8612.6412.86+0.51+4.13%1,000
Oct 30, 202612.3512.3512.3512.35+0.20+1.65%1,000
Oct 29, 202612.1512.1512.1512.15+0.17+1.42%200
Oct 28, 202611.9811.9811.9811.980.000.00%0
Oct 27, 202611.9811.9811.9811.980.000.00%0
Oct 26, 202612.0012.0011.9811.980.000.00%900
Oct 23, 202611.9811.9811.9811.98-0.11-0.91%300
Oct 22, 202612.1212.3612.0912.09+0.29+2.46%1,600
Oct 21, 202612.0012.0011.8011.80-0.25-2.07%1,100
Oct 20, 202612.4112.4112.0512.05+0.05+0.42%1,200
Oct 19, 202612.0012.0012.0012.000.000.00%300
Oct 16, 202611.9012.0011.9012.00+0.21+1.78%2,600
Oct 15, 202611.6511.7911.6511.79+0.80+7.28%4,600
Oct 14, 202610.9910.9910.9910.99+0.24+2.23%6,500
Oct 13, 202610.6310.7510.5110.75+0.12+1.13%2,900
Oct 12, 202610.6310.6310.6310.630.000.00%2,100
Oct 9, 202610.6310.6310.6310.63-0.29-2.66%200
Oct 8, 202610.8410.9210.8410.92+0.08+0.74%6,800
Oct 7, 202610.8410.8410.8410.84+0.05+0.46%200
Oct 6, 202610.7910.7910.7910.79+0.08+0.75%100
Oct 5, 202610.8410.8410.5010.71-0.63-5.56%4,800
Oct 2, 202610.6611.3410.6011.34+0.69+6.48%800
Oct 1, 202610.6510.6510.6510.65-0.16-1.48%2,200
Sep 30, 202611.3111.3110.8110.81-0.26-2.35%400
Sep 29, 202610.9011.0710.9011.07-0.11-0.98%1,100
Sep 28, 202611.1811.1811.1811.18+0.29+2.66%900
Sep 25, 202610.8910.8910.8910.890.000.00%0
Sep 24, 202610.8111.0510.8110.89-0.29-2.59%2,400
Sep 23, 202611.0511.1810.9111.18-0.01-0.09%1,000
Sep 22, 202611.1911.1911.1911.19-0.16-1.41%400
Sep 21, 202611.3511.3511.3511.350.000.00%0
Sep 18, 202611.3511.3511.3511.350.000.00%0
Sep 17, 202611.3211.3511.3211.35-0.10-0.87%4,000
Sep 16, 202611.3011.4511.3011.45+0.19+1.69%800
Sep 15, 202611.2811.2811.0011.26+0.26+2.36%7,600
Sep 14, 202611.0511.0511.0011.00-0.24-2.14%900
Sep 11, 202611.2411.2411.2411.24+0.24+2.18%400
Sep 10, 202611.1011.2011.0011.00-0.24-2.14%2,500
Sep 9, 202611.1211.3111.1011.24+0.05+0.45%1,300
Sep 8, 202611.1211.1911.1211.19-0.44-3.78%3,500
Sep 4, 202611.6311.6311.6311.630.000.00%0
Sep 3, 202611.4011.6311.2011.63-0.01-0.09%5,200
Sep 2, 202611.6411.6411.6411.640.000.00%0
Sep 1, 202611.8511.8511.4511.64-0.21-1.77%4,000
Aug 31, 202612.0512.0511.8511.85-0.17-1.41%2,700
Aug 28, 202612.0212.0212.0212.02-0.19-1.56%300
Aug 27, 202612.2112.2112.2112.21+0.07+0.58%2,200
Aug 26, 202612.1412.1412.1412.140.000.00%0
Aug 25, 202612.1412.1412.1412.140.000.00%0
Aug 24, 202612.1412.1412.1412.14-0.12-0.98%200
Aug 21, 202612.2612.2612.2612.26-0.23-1.84%700
Aug 20, 202612.4912.4912.4912.490.000.00%0
Aug 19, 202611.9512.4911.9512.49+0.04+0.32%600
Aug 18, 202612.4512.4512.4512.450.000.00%0
Aug 17, 202611.7812.4511.7812.45+0.09+0.73%1,800
Aug 14, 202612.0512.3712.0512.36+0.25+2.06%26,400

65 days, newest first. Daily bars as drawn on the BYLOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.