iShares Yield Optimized Bond ETF BYLD
21.87 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
21.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.85 Day range 21.89
21.46 52-week range 23.03
- YTD
- -3.95%
- 1 year
- -4.20%
MAX chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.84 | Bullish |
| EMA (5) | EMA | 21.85 | Bullish |
| SMA (10) | SMA | 21.84 | Bullish |
| EMA (10) | EMA | 21.83 | Bullish |
| SMA (20) | SMA | 21.76 | Bullish |
| EMA (20) | EMA | 21.79 | Bullish |
| SMA (21) | SMA | 21.75 | Bullish |
| EMA (21) | EMA | 21.79 | Bullish |
| SMA (25) | SMA | 21.71 | Bullish |
| EMA (25) | EMA | 21.79 | Bullish |
| SMA (30) | SMA | 21.69 | Bullish |
| EMA (30) | EMA | 21.80 | Bullish |
| SMA (50) | SMA | 21.83 | Bullish |
| EMA (50) | EMA | 21.87 | Bullish |
| SMA (63) | SMA | 21.94 | Bearish |
| EMA (63) | EMA | 21.92 | Bearish |
| SMA (75) | SMA | 22.00 | Bearish |
| EMA (75) | EMA | 21.97 | Bearish |
| SMA (100) | SMA | 22.13 | Bearish |
| EMA (100) | EMA | 22.05 | Bearish |
| SMA (125) | SMA | 22.21 | Bearish |
| EMA (125) | EMA | 22.13 | Bearish |
| SMA (150) | SMA | 22.29 | Bearish |
| EMA (150) | EMA | 22.18 | Bearish |
| SMA (200) | SMA | 22.40 | Bearish |
| EMA (200) | EMA | 22.27 | Bearish |
| VWAP (HLC/3) | VWAP | 22.44 | Bullish |
| ZZ (0.05) | ZigZag | 21.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.83 | Bullish |
| WMA (10) | Weighted Moving Average | 21.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.83 | Bullish |