iShares Yield Optimized Bond ETF BYLD
Compare
Set alert
21.87 USD -0.01 (-0.05%)
At closeNov 5, 2026, 4:00 PM EST
21.87 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.84 Day range 21.90
21.39 52-week range 23.06
- YTD
- -3.95%
- 1 year
- -3.91%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 3, 2026Dividend: 0.10364
- Mar 3, 2026Dividend: 0.096877
- Apr 2, 2026Dividend: 0.10304
- May 4, 2026Dividend: 0.10202
- Jun 2, 2026Dividend: 0.098048
- Jul 2, 2026Dividend: 0.099031
- Aug 4, 2026Dividend: 0.10134
- Sep 2, 2026Dividend: 0.090731
- Oct 2, 2026Dividend: 0.094498
- Nov 3, 2026Dividend: 0.090678
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
Newest 20 of 44.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.