Boyle Bancorp, Inc. BYLB
123.00 USD 0.00 (+0.00%)
Regular-session close
123.00 Day range 123.00
100.04 52-week range 130.00
- YTD
- +7.19%
- 1 year
- +17.14%
BYLB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 200 |
| Nov 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 100 |
| Nov 3, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | +0.10 | +0.08% | 300 |
| Oct 30, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | -0.09 | -0.07% | 300 |
| Oct 28, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 122.99 | 123.00 | 122.99 | 122.99 | +0.04 | +0.03% | 600 |
| Oct 20, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 0.00 | 0.00% | 100 |
| Oct 19, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | -0.45 | -0.36% | 300 |
| Oct 16, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | -0.60 | -0.48% | 1,100 |
| Oct 15, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 122.00 | 124.00 | 116.75 | 124.00 | +3.30 | +2.73% | 600 |
| Oct 6, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | -1.30 | -1.07% | 200 |
| Oct 5, 2026 | 123.04 | 123.04 | 122.00 | 122.00 | -2.25 | -1.81% | 500 |
| Oct 2, 2026 | 124.25 | 124.25 | 124.25 | 124.25 | -3.75 | -2.93% | 300 |
| Oct 1, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | -1.00 | -0.78% | 100 |
| Sep 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | -1.00 | -0.77% | 100 |
| Sep 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 400 |
| Sep 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | -1.00 | -0.77% | 200 |
| Sep 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | +0.80 | +0.62% | 500 |
| Aug 17, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BYLB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.