Baylin Technologies Inc. BYL.TO
0.14 CAD +0.04 (+40.00%)
As ofNov 13, 2026, 3:45 PM EST
0.095 Day range 0.15
0.10 52-week range 0.37
- YTD
- -46.15%
- 1 year
- -48.15%
BYL.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.10 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 5,105,568 |
| Nov 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | -0.01 | -9.09% | 303,600 |
| Nov 11, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | -0.05 | -31.25% | 1,017,500 |
| Nov 10, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 46,900 |
| Nov 9, 2026 | 0.14 | 0.16 | 0.14 | 0.15 | +0.01 | +7.14% | 81,000 |
| Nov 6, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 5,500 |
| Nov 5, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | -0.01 | -6.67% | 798,200 |
| Nov 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 16,900 |
| Nov 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 35,500 |
| Nov 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 20,300 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 88,300 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.13 | 0.14 | -0.02 | -12.50% | 1,792,800 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 86,000 |
| Oct 27, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 452,300 |
| Oct 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 54,100 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | -0.02 | -10.53% | 191,000 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 21,800 |
| Oct 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | +0.02 | +11.11% | 237,900 |
| Oct 20, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | -0.01 | -5.26% | 91,200 |
| Oct 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 35,000 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 12,500 |
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 1,500 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 8,000 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00% | 27,500 |
| Oct 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 3,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | -4.76% | 85,900 |
| Oct 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 21,500 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.01 | -4.55% | 15,200 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 6,000 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 16,500 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 17,000 |
| Sep 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 500 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 64,100 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 87,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 29,100 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 67,200 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2,800 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 3,500 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 15,400 |
| Sep 17, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 10,100 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 69,600 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 74,400 |
| Sep 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 46,800 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 12,500 |
| Sep 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 44,500 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | -0.01 | -4.17% | 106,700 |
| Sep 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 43,300 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 1,500 |
| Sep 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.00% | 29,000 |
| Sep 1, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 14,000 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 78,700 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 35,000 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 3,500 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 4,700 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 25,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 73,500 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 24,500 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 62,300 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 14,200 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 16,800 |
| Aug 17, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 30,300 |
| Aug 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 |
64 days, newest first. Daily bars as drawn on the BYL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.