BYD Electronic (International) Company Limited BYDIY
131.61 USD +1.57 (+1.21%)
Regular-session close
140.00 Day range 140.00
121.60 52-week range 243.72
- YTD
- -40.87%
- 1 year
- -41.01%
BYDIY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 129.10 | 137.30 | 125.00 | 130.04 | +0.54 | +0.42% | 221 |
| Nov 11, 2026 | 132.40 | 150.60 | 129.50 | 129.50 | -11.73 | -8.31% | 192 |
| Nov 10, 2026 | 125.80 | 148.30 | 125.80 | 141.23 | -1.36 | -0.95% | 331 |
| Nov 9, 2026 | 132.10 | 143.10 | 121.60 | 142.59 | +8.89 | +6.65% | 169 |
| Nov 6, 2026 | 146.51 | 153.12 | 126.70 | 133.70 | -5.80 | -4.16% | 447 |
| Nov 5, 2026 | 140.59 | 149.55 | 125.00 | 139.50 | +11.97 | +9.39% | 981 |
| Nov 4, 2026 | 129.30 | 139.50 | 125.00 | 127.53 | -10.43 | -7.56% | 532 |
| Nov 3, 2026 | 136.09 | 146.75 | 129.12 | 137.96 | -1.65 | -1.18% | 111 |
| Nov 2, 2026 | 137.00 | 146.20 | 133.65 | 139.61 | -4.01 | -2.79% | 1,039 |
| Oct 30, 2026 | 141.88 | 151.70 | 137.00 | 143.62 | -1.23 | -0.85% | 97 |
| Oct 29, 2026 | 152.90 | 158.20 | 137.00 | 144.85 | -13.35 | -8.44% | 885 |
| Oct 28, 2026 | 145.00 | 158.20 | 142.75 | 158.20 | +16.15 | +11.37% | 3,748 |
| Oct 27, 2026 | 140.69 | 157.20 | 137.00 | 142.05 | -4.51 | -3.08% | 110 |
| Oct 26, 2026 | 141.20 | 157.00 | 137.11 | 146.56 | +6.25 | +4.45% | 158 |
| Oct 23, 2026 | 147.35 | 157.70 | 137.00 | 140.31 | -1.49 | -1.05% | 128 |
| Oct 22, 2026 | 146.10 | 146.10 | 138.00 | 141.80 | -4.26 | -2.92% | 133 |
| Oct 21, 2026 | 148.35 | 154.70 | 142.50 | 146.06 | +4.46 | +3.15% | 119 |
| Oct 20, 2026 | 154.72 | 158.10 | 137.00 | 141.60 | +4.74 | +3.46% | 235 |
| Oct 19, 2026 | 140.98 | 146.15 | 133.94 | 136.86 | -5.52 | -3.88% | 94 |
| Oct 16, 2026 | 143.93 | 145.00 | 138.15 | 142.38 | +14.28 | +11.15% | 1,566 |
| Oct 15, 2026 | 131.60 | 157.10 | 128.10 | 128.10 | -4.00 | -3.03% | 442 |
| Oct 14, 2026 | 147.65 | 160.70 | 132.10 | 132.10 | -13.46 | -9.25% | 54 |
| Oct 13, 2026 | 158.14 | 160.60 | 132.00 | 145.56 | -1.49 | -1.01% | 137 |
| Oct 12, 2026 | 139.40 | 157.10 | 133.50 | 147.05 | +5.45 | +3.85% | 296 |
| Oct 9, 2026 | 141.60 | 159.50 | 141.60 | 141.60 | -9.10 | -6.04% | 79 |
| Oct 8, 2026 | 151.20 | 151.20 | 131.50 | 150.70 | +7.60 | +5.31% | 186 |
| Oct 7, 2026 | 148.40 | 156.20 | 143.10 | 143.10 | -3.10 | -2.12% | 71 |
| Oct 6, 2026 | 152.30 | 164.50 | 145.52 | 146.20 | -10.60 | -6.76% | 64 |
| Oct 5, 2026 | 144.46 | 156.80 | 133.98 | 156.80 | +16.51 | +11.77% | 269 |
| Oct 2, 2026 | 150.88 | 156.70 | 133.40 | 140.29 | -1.55 | -1.09% | 44 |
| Oct 1, 2026 | 155.35 | 155.35 | 140.40 | 141.84 | -0.15 | -0.11% | 121 |
| Sep 30, 2026 | 146.97 | 156.80 | 141.99 | 141.99 | -0.81 | -0.57% | 33 |
| Sep 29, 2026 | 144.58 | 160.36 | 142.80 | 142.80 | +0.08 | +0.06% | 140 |
| Sep 28, 2026 | 142.60 | 155.35 | 132.30 | 142.72 | -0.77 | -0.54% | 348 |
| Sep 25, 2026 | 145.24 | 161.95 | 126.78 | 143.49 | -2.21 | -1.52% | 166 |
| Sep 24, 2026 | 147.00 | 163.30 | 128.60 | 145.70 | -0.25 | -0.17% | 119 |
| Sep 23, 2026 | 148.00 | 163.58 | 142.50 | 145.95 | -3.06 | -2.05% | 163 |
| Sep 22, 2026 | 150.45 | 164.90 | 136.50 | 149.01 | +4.43 | +3.06% | 70 |
| Sep 21, 2026 | 149.90 | 160.40 | 139.93 | 144.58 | -11.66 | -7.46% | 269 |
| Sep 18, 2026 | 140.90 | 156.24 | 140.90 | 156.24 | +7.01 | +4.70% | 278 |
| Sep 17, 2026 | 145.60 | 166.30 | 145.60 | 149.23 | -10.15 | -6.37% | 174 |
| Sep 16, 2026 | 149.95 | 159.38 | 138.40 | 159.38 | +21.90 | +15.93% | 316 |
| Sep 15, 2026 | 150.54 | 154.20 | 134.20 | 137.48 | -9.16 | -6.25% | 1,360 |
| Sep 14, 2026 | 156.20 | 156.20 | 138.35 | 146.64 | -2.40 | -1.61% | 225 |
| Sep 11, 2026 | 152.10 | 155.35 | 142.51 | 149.04 | -8.57 | -5.44% | 154 |
| Sep 10, 2026 | 160.96 | 164.40 | 146.13 | 157.61 | -12.19 | -7.18% | 378 |
| Sep 9, 2026 | 158.80 | 169.80 | 147.80 | 169.80 | -3.54 | -2.04% | 378 |
| Sep 8, 2026 | 164.00 | 173.34 | 153.74 | 173.34 | +12.80 | +7.97% | 220 |
| Sep 4, 2026 | 161.61 | 171.60 | 149.40 | 160.54 | +12.14 | +8.18% | 272 |
| Sep 3, 2026 | 160.50 | 170.40 | 148.40 | 148.40 | -14.97 | -9.16% | 249 |
| Sep 2, 2026 | 167.00 | 175.80 | 153.20 | 163.37 | +0.67 | +0.41% | 143 |
| Sep 1, 2026 | 171.00 | 182.60 | 162.70 | 162.70 | -21.20 | -11.53% | 263 |
| Aug 31, 2026 | 172.25 | 183.90 | 160.60 | 183.90 | +22.90 | +14.22% | 461 |
| Aug 28, 2026 | 157.95 | 161.00 | 152.70 | 161.00 | -2.50 | -1.53% | 351 |
| Aug 27, 2026 | 163.50 | 163.50 | 152.01 | 163.50 | +3.70 | +2.32% | 197 |
| Aug 26, 2026 | 138.29 | 159.80 | 135.90 | 159.80 | +2.60 | +1.65% | 218 |
| Aug 25, 2026 | 141.68 | 157.20 | 141.68 | 157.20 | +12.47 | +8.62% | 283 |
| Aug 24, 2026 | 151.52 | 151.52 | 136.00 | 144.73 | -16.27 | -10.11% | 240 |
| Aug 21, 2026 | 150.40 | 161.00 | 138.30 | 161.00 | +22.20 | +15.99% | 444 |
| Aug 20, 2026 | 150.95 | 161.00 | 138.80 | 138.80 | -17.96 | -11.46% | 309 |
| Aug 19, 2026 | 150.35 | 160.90 | 141.91 | 156.76 | -4.24 | -2.63% | 498 |
| Aug 18, 2026 | 149.60 | 161.00 | 139.24 | 161.00 | -8.40 | -4.96% | 276 |
| Aug 17, 2026 | 161.70 | 169.40 | 141.68 | 169.40 | +6.30 | +3.86% | 925 |
| Aug 14, 2026 | 150.90 | 164.50 | 150.90 | 163.10 | -0.30 | -0.18% | 2,233 |
| Aug 13, 2026 | 151.25 | 163.40 | 140.32 | 163.40 | -2.08 | -1.26% | 248 |
65 days, newest first. Daily bars as drawn on the BYDIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.