BYD Electronic (International) Company Limited BYDIF
2.60 USD -0.04 (-1.52%)
Regular-session close
2.55 Day range 2.57
2.37 52-week range 4.79
- YTD
- -39.68%
- 1 year
- -43.48%
BYDIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | -0.07 | -2.65% | 600 |
| Nov 12, 2026 | 2.59 | 2.71 | 2.59 | 2.64 | 0.00 | 0.00% | 2,200 |
| Nov 11, 2026 | 2.65 | 2.71 | 2.57 | 2.64 | -0.07 | -2.58% | 5,600 |
| Nov 10, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | +0.04 | +1.50% | 200 |
| Nov 9, 2026 | 2.51 | 2.68 | 2.51 | 2.67 | +0.04 | +1.52% | 8,800 |
| Nov 6, 2026 | 2.58 | 2.65 | 2.58 | 2.63 | -0.03 | -1.13% | 4,100 |
| Nov 5, 2026 | 2.75 | 2.75 | 2.66 | 2.66 | 0.00 | 0.00% | 2,500 |
| Nov 4, 2026 | 2.66 | 2.66 | 2.64 | 2.66 | -0.01 | -0.37% | 6,600 |
| Nov 3, 2026 | 2.68 | 2.68 | 2.60 | 2.67 | -0.05 | -1.84% | 6,900 |
| Nov 2, 2026 | 2.83 | 2.83 | 2.70 | 2.72 | -0.07 | -2.51% | 1,900 |
| Oct 30, 2026 | 2.77 | 2.79 | 2.77 | 2.79 | +0.01 | +0.36% | 200 |
| Oct 29, 2026 | 2.82 | 2.82 | 2.72 | 2.78 | -0.02 | -0.71% | 6,900 |
| Oct 28, 2026 | 2.70 | 2.95 | 2.70 | 2.80 | +0.08 | +2.94% | 6,000 |
| Oct 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | -0.12 | -4.23% | 600 |
| Oct 26, 2026 | 2.84 | 2.84 | 2.72 | 2.84 | 0.00 | 0.00% | 3,600 |
| Oct 23, 2026 | 2.82 | 2.95 | 2.82 | 2.84 | +0.02 | +0.71% | 3,000 |
| Oct 22, 2026 | 2.45 | 2.95 | 2.45 | 2.82 | 0.00 | 0.00% | 3,700 |
| Oct 21, 2026 | 2.83 | 2.83 | 2.82 | 2.82 | -0.02 | -0.70% | 1,500 |
| Oct 20, 2026 | 2.41 | 2.84 | 2.41 | 2.84 | +0.06 | +2.16% | 150,500 |
| Oct 19, 2026 | 2.70 | 2.80 | 2.70 | 2.78 | -0.05 | -1.77% | 2,800 |
| Oct 16, 2026 | 2.95 | 2.95 | 2.80 | 2.83 | +0.13 | +4.81% | 1,700 |
| Oct 15, 2026 | 2.85 | 2.85 | 2.70 | 2.70 | -0.13 | -4.59% | 66,000 |
| Oct 14, 2026 | 2.95 | 2.95 | 2.83 | 2.83 | -0.12 | -4.07% | 1,800 |
| Oct 13, 2026 | 2.80 | 2.96 | 2.80 | 2.95 | +0.19 | +6.88% | 7,000 |
| Oct 12, 2026 | 2.60 | 2.76 | 2.60 | 2.76 | -0.16 | -5.48% | 1,500 |
| Oct 9, 2026 | 3.10 | 3.10 | 2.88 | 2.92 | -0.14 | -4.58% | 1,600 |
| Oct 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 | +4.79% | 200 |
| Oct 6, 2026 | 3.00 | 3.01 | 2.92 | 2.92 | 0.00 | 0.00% | 2,100 |
| Oct 5, 2026 | 2.81 | 2.92 | 2.80 | 2.92 | -0.02 | -0.68% | 3,900 |
| Oct 2, 2026 | 2.59 | 2.94 | 2.39 | 2.94 | +0.04 | +1.38% | 15,600 |
| Oct 1, 2026 | 2.88 | 2.94 | 2.75 | 2.90 | -0.04 | -1.36% | 8,300 |
| Sep 30, 2026 | 2.65 | 3.10 | 2.65 | 2.94 | +0.09 | +3.16% | 3,900 |
| Sep 29, 2026 | 2.95 | 2.95 | 2.85 | 2.85 | +0.08 | +2.89% | 1,000 |
| Sep 28, 2026 | 2.70 | 2.85 | 2.70 | 2.77 | +0.09 | +3.36% | 5,100 |
| Sep 25, 2026 | 2.55 | 2.90 | 2.40 | 2.68 | -0.12 | -4.29% | 7,400 |
| Sep 24, 2026 | 2.50 | 2.90 | 2.50 | 2.80 | -0.03 | -1.06% | 3,100 |
| Sep 23, 2026 | 2.50 | 2.92 | 2.50 | 2.83 | -0.07 | -2.41% | 7,200 |
| Sep 22, 2026 | 2.98 | 3.00 | 2.70 | 2.90 | -0.08 | -2.68% | 4,200 |
| Sep 21, 2026 | 3.10 | 3.10 | 2.98 | 2.98 | +0.09 | +3.11% | 8,200 |
| Sep 18, 2026 | 3.35 | 3.35 | 2.89 | 2.89 | -0.14 | -4.62% | 3,000 |
| Sep 17, 2026 | 2.90 | 3.33 | 2.85 | 3.03 | +0.33 | +12.22% | 12,500 |
| Sep 16, 2026 | 2.70 | 2.98 | 2.70 | 2.70 | -0.13 | -4.59% | 3,200 |
| Sep 15, 2026 | 2.60 | 2.97 | 2.60 | 2.83 | -0.25 | -8.12% | 7,000 |
| Sep 14, 2026 | 3.00 | 3.15 | 3.00 | 3.08 | -0.07 | -2.22% | 4,100 |
| Sep 11, 2026 | 3.17 | 3.40 | 3.13 | 3.15 | +0.07 | +2.27% | 150,800 |
| Sep 10, 2026 | 3.35 | 3.35 | 3.05 | 3.08 | -0.04 | -1.28% | 7,100 |
| Sep 9, 2026 | 3.45 | 3.50 | 3.12 | 3.12 | -0.35 | -10.09% | 15,300 |
| Sep 8, 2026 | 3.55 | 3.55 | 3.26 | 3.47 | +0.23 | +7.10% | 36,400 |
| Sep 4, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | +0.04 | +1.25% | 12,100 |
| Sep 3, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | -0.06 | -1.84% | 5,800 |
| Sep 2, 2026 | 3.60 | 3.60 | 3.25 | 3.26 | -0.22 | -6.32% | 10,300 |
| Sep 1, 2026 | 3.40 | 3.50 | 3.40 | 3.48 | +0.03 | +0.87% | 16,900 |
| Aug 31, 2026 | 3.14 | 3.50 | 3.06 | 3.45 | +0.41 | +13.49% | 12,300 |
| Aug 28, 2026 | 3.05 | 3.10 | 3.04 | 3.04 | +0.07 | +2.36% | 10,900 |
| Aug 27, 2026 | 3.00 | 3.11 | 2.97 | 2.97 | -0.02 | -0.67% | 9,800 |
| Aug 26, 2026 | 2.70 | 3.00 | 2.70 | 2.99 | -0.01 | -0.33% | 17,000 |
| Aug 25, 2026 | 3.00 | 3.00 | 2.96 | 3.00 | 0.00 | 0.00% | 8,100 |
| Aug 24, 2026 | 3.01 | 3.15 | 2.96 | 3.00 | +0.01 | +0.33% | 24,700 |
| Aug 21, 2026 | 3.05 | 3.05 | 2.97 | 2.99 | -0.06 | -1.97% | 1,800 |
| Aug 20, 2026 | 2.95 | 3.15 | 2.70 | 3.05 | +0.06 | +2.01% | 2,300 |
| Aug 19, 2026 | 3.06 | 3.30 | 2.99 | 2.99 | -0.01 | -0.33% | 2,900 |
| Aug 18, 2026 | 3.02 | 3.02 | 2.98 | 3.00 | -0.09 | -2.91% | 4,600 |
| Aug 17, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | -0.04 | -1.28% | 2,100 |
| Aug 14, 2026 | 2.70 | 3.18 | 2.70 | 3.13 | +0.11 | +3.64% | 12,400 |
65 days, newest first. Daily bars as drawn on the BYDIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.