Baycurrent, Inc. BYCRF
72.61 USD 0.00 (+0.00%)
Regular-session close
80.64 Day range 80.64
28.17 52-week range 80.64
- YTD
- +72.05%
- 1 year
- +48.63%
BYCRF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | -0.83 | -1.13% | 166 |
| Nov 11, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | -7.20 | -8.93% | 5 |
| Nov 10, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 79.73 | 80.64 | 79.73 | 80.64 | +6.24 | +8.39% | 1,313 |
| Nov 6, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | +0.24 | +0.32% | 9 |
| Nov 5, 2026 | 74.51 | 74.51 | 74.16 | 74.16 | -1.51 | -2.00% | 200 |
| Nov 4, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | +0.67 | +0.89% | 100 |
| Oct 29, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | +1.81 | +2.47% | 12 |
| Oct 28, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | -0.32 | -0.44% | 38 |
| Oct 23, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 70.33 | 73.51 | 70.33 | 73.51 | +14.76 | +25.12% | 264 |
| Oct 21, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 57.59 | 58.75 | 57.59 | 58.75 | +6.27 | +11.95% | 900 |
| Oct 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -3.10 | -5.58% | 18 |
| Oct 9, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +6.76 | +13.85% | 35 |
| Oct 8, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 48.72 | 48.82 | 48.72 | 48.82 | -1.68 | -3.33% | 5,000 |
| Sep 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | +4.85 | +10.62% | 6 |
| Sep 25, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | -6.81 | -12.98% | 5 |
| Sep 4, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | +7.15 | +15.78% | 5 |
| Sep 3, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -1.44 | -3.08% | 40 |
| Aug 20, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | +2.57 | +5.82% | 9 |
| Aug 14, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the BYCRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.