Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bexil Investment Trust BXSY

Full chart Compare
Set alert

Price alert · BXSY

All alert types
16.68 USD -0.02 (-0.12%)

Regular-session close

16.70 Day range 16.70
14.25 52-week range 18.38
YTD
+9.02%
1 year
+13.01%

BXSY price history

BXSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.7016.7016.7016.700.000.00%200
Nov 12, 202616.7816.7916.5116.70-0.08-0.48%9,700
Nov 11, 202616.7416.8116.7016.78+0.18+1.08%9,100
Nov 10, 202616.7916.8216.6016.60-0.20-1.19%7,900
Nov 9, 202616.7116.8716.7016.80+0.08+0.48%22,100
Nov 6, 202616.7016.8716.5616.72+0.02+0.12%11,500
Nov 5, 202616.9416.9816.5816.70-0.30-1.76%9,900
Nov 4, 202616.8517.1316.8517.00+0.22+1.31%6,600
Nov 3, 202616.7516.7816.7516.78+0.01+0.06%900
Nov 2, 202616.8416.9016.7716.77+0.04+0.24%3,200
Oct 30, 202616.9016.9216.7016.73-0.22-1.30%4,200
Oct 29, 202617.0017.0016.9516.95+0.01+0.06%8,800
Oct 28, 202616.9617.0016.9416.94-0.01-0.06%600
Oct 27, 202616.9516.9616.8516.95+0.01+0.06%3,800
Oct 26, 202616.8816.9416.8816.94+0.04+0.24%4,500
Oct 23, 202616.8816.9116.8816.90+0.02+0.12%2,000
Oct 22, 202617.0817.1016.8816.88-0.20-1.17%9,500
Oct 21, 202617.0317.1317.0317.08-0.06-0.35%10,800
Oct 20, 202617.0317.1817.0317.14+0.11+0.65%3,000
Oct 19, 202617.0417.1117.0117.03-0.06-0.35%6,500
Oct 16, 202617.2017.2017.0917.09-0.01-0.06%5,800
Oct 15, 202617.0517.2017.0017.10-0.27-1.55%5,900
Oct 14, 202617.3317.3717.0517.37+0.07+0.40%4,100
Oct 13, 202617.2517.3017.2517.30+0.01+0.06%2,200
Oct 12, 202617.2517.3217.1917.29+0.03+0.17%18,300
Oct 9, 202617.2117.2717.0017.26-0.06-0.35%35,600
Oct 8, 202617.3817.3817.1917.32-0.09-0.52%13,500
Oct 7, 202617.4717.5017.3517.41-0.09-0.51%3,000
Oct 6, 202617.4317.5017.4017.50+0.06+0.34%1,800
Oct 5, 202617.3617.4417.2317.44+0.14+0.81%3,400
Oct 2, 202617.2517.3617.2517.30+0.18+1.05%1,400
Oct 1, 202617.2617.3017.1217.12-0.14-0.81%5,000
Sep 30, 202617.2117.2617.1217.26+0.15+0.88%6,900
Sep 29, 202617.2317.2317.1117.11-0.10-0.58%3,700
Sep 28, 202617.7217.7917.2017.21-0.19-1.09%5,200
Sep 25, 202617.4517.4517.2817.40-0.05-0.29%5,800
Sep 24, 202617.4817.5417.1517.45-0.18-1.02%10,600
Sep 23, 202617.6017.6317.5617.63+0.01+0.06%3,100
Sep 22, 202617.6217.6417.6017.62+0.08+0.46%3,900
Sep 21, 202617.5517.6717.4417.54-0.06-0.34%5,000
Sep 18, 202617.5617.6017.4517.60-0.12-0.68%1,100
Sep 17, 202617.4517.7217.4517.72+0.27+1.55%3,100
Sep 16, 202617.5517.6017.4517.45-0.36-2.02%12,200
Sep 15, 202617.8817.9117.8117.81-0.12-0.67%9,100
Sep 14, 202618.0018.0117.8517.93-0.12-0.66%3,900
Sep 11, 202617.9718.1717.9718.05+0.11+0.61%1,800
Sep 10, 202617.9417.9417.8217.940.000.00%4,800
Sep 9, 202617.9418.1017.9417.94-0.10-0.55%7,100
Sep 8, 202618.0518.2017.9918.04-0.10-0.55%16,700
Sep 4, 202618.0018.2018.0018.14-0.04-0.22%6,700
Sep 3, 202618.1118.1818.0318.18+0.16+0.89%7,800
Sep 2, 202618.0918.1018.0218.02-0.12-0.66%4,200
Sep 1, 202618.1818.1818.0318.14-0.04-0.22%5,600
Aug 31, 202618.2418.2518.1718.18-0.07-0.38%6,700
Aug 28, 202618.2018.2518.1818.25+0.07+0.39%5,800
Aug 27, 202618.1818.2018.1418.18+0.08+0.44%8,400
Aug 26, 202618.2018.2318.1018.10-0.17-0.93%10,000
Aug 25, 202618.1818.3818.0818.27+0.16+0.88%7,200
Aug 24, 202618.0018.2518.0018.11+0.08+0.44%5,500
Aug 21, 202617.9218.0317.9218.03+0.06+0.33%4,100
Aug 20, 202617.9618.0617.9617.97-0.03-0.17%22,500
Aug 19, 202617.9918.1017.9718.00+0.01+0.06%18,900
Aug 18, 202618.0018.0517.9217.99-0.01-0.06%16,600
Aug 17, 202618.0518.1917.9718.00-0.08-0.44%13,600
Aug 14, 202618.1018.2318.0018.08+0.04+0.22%18,700

65 days, newest first. Daily bars as drawn on the BXSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.