BlueLinx Holdings Inc. BXC
72.56 USD -6.18 (-7.85%)
At closeNov 3, 2026, 5:59 PM EST
67.05 -5.51 -7.59%
After hours · Nov 3, 5:59 PM ET
71.49 Day range 79.18
44.78 52-week range 93.80
- YTD
- +18.12%
- 1 year
- +11.89%
BXC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.20 | 0.26 | 0.00% | 1 | 2 | 175.4% | ||
| 0.00 | 0.00 | 28.85 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 4.00 | 1.10 | 0.00% | 1 | 2 | 140.3% | ||
| 0.00 | 0.00 | 32.33 | 0.00% | 2 | 0 | 0.0% | 60.00 | 0.05 | 4.90 | 1.10 | 0.00% | 1 | 4 | 120.7% | ||
| 8.10 | 12.50 | 10.65 | 0.00% | 1 | 0 | 94.6% | 65.00 | 1.50 | 3.80 | 2.05 | 0.00% | 2 | 2 | 92.9% | ||
| 5.30 | 9.00 | 15.46 | 0.00% | 5 | 15 | 91.7% | 70.00 | 2.40 | 6.50 | 4.37 | 0.00% | 2 | 23 | 89.4% | ||
| 3.40 | 6.50 | 7.05 | 0.00% | 3 | 3 | 93.4% | 75.00 | 6.00 | 7.70 | 3.81 | 0.00% | 2 | 6 | 85.0% | ||
| 2.40 | 3.80 | 2.75 | -9.54% | 1 | 159 | 90.7% | 80.00 | 8.10 | 12.00 | 9.93 | 0.00% | 1 | 5 | 82.4% | ||
| 1.50 | 3.80 | 2.10 | 0.00% | 1 | 101 | 104.1% | 85.00 | 10.20 | 13.10 | 15.17 | 0.00% | 2 | 3 | 61.7% | ||
| 0.30 | 4.90 | 3.40 | 0.00% | 1 | 33 | 121.2% | 90.00 | 16.00 | 20.80 | 15.00 | 0.00% | 5 | 25 | 85.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||