Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brambles Limited BXBLY

Full chart Compare
Set alert

Price alert · BXBLY

All alert types
30.45 USD +0.40 (+1.33%)

Regular-session close

30.35 Day range 30.44
22.70 52-week range 36.00
YTD
-0.33%
1 year
-0.88%

BXBLY price history

BXBLY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.3930.4430.3530.44+0.39+1.30%1,978
Nov 12, 202629.6030.5829.6030.05-0.35-1.15%54,200
Nov 11, 202630.3830.4830.2130.40+0.11+0.36%71,700
Nov 10, 202629.5630.4729.5630.29-0.19-0.62%62,100
Nov 9, 202629.6930.6029.6930.48-0.12-0.39%92,900
Nov 6, 202629.8830.7929.8830.60+0.22+0.72%48,500
Nov 5, 202631.1131.1129.5630.38-0.11-0.36%65,200
Nov 4, 202630.3930.7230.3430.49+0.56+1.87%28,800
Nov 3, 202629.6030.1729.6029.93-0.31-1.03%80,300
Nov 2, 202629.4330.3029.4330.24+0.17+0.57%99,100
Oct 30, 202630.0030.1329.1230.07+0.52+1.76%71,800
Oct 29, 202629.5529.6729.4329.55-0.30-1.01%68,800
Oct 28, 202628.3730.5028.3729.85-0.09-0.30%63,400
Oct 27, 202630.3930.3929.7529.94-0.38-1.25%102,900
Oct 26, 202630.5131.0029.5530.32-0.05-0.16%102,300
Oct 23, 202630.5030.9829.9930.37+0.47+1.57%49,800
Oct 22, 202629.6830.3829.1029.90+1.00+3.46%60,400
Oct 21, 202629.8829.8828.8128.90+0.13+0.45%68,800
Oct 20, 202629.6029.6028.1328.77+0.47+1.66%81,300
Oct 19, 202628.5429.0028.0628.30+0.25+0.89%63,100
Oct 16, 202628.3028.3427.9628.05+0.42+1.52%66,200
Oct 15, 202628.0028.0026.8927.63+0.40+1.47%107,600
Oct 14, 202627.8527.8527.1627.23-0.13-0.48%79,100
Oct 13, 202627.5027.9227.0527.36+0.31+1.15%84,800
Oct 12, 202626.8127.1326.8127.05-0.12-0.44%78,000
Oct 9, 202627.4827.4827.0227.17+0.68+2.57%102,100
Oct 8, 202626.3026.5926.0826.49-0.16-0.60%145,500
Oct 7, 202626.7027.0326.2526.65-0.38-1.41%446,900
Oct 6, 202627.5027.5026.7427.03+0.05+0.19%893,000
Oct 5, 202626.8827.0326.7226.98+0.36+1.35%357,100
Oct 2, 202626.4526.7926.4526.62+0.23+0.87%359,900
Oct 1, 202625.2526.8625.2526.39-0.53-1.97%321,800
Sep 30, 202627.7327.8526.9126.92+0.45+1.70%143,300
Sep 29, 202625.7926.6525.7926.47-0.03-0.11%75,100
Sep 28, 202626.2726.5525.9126.50+0.36+1.38%127,300
Sep 25, 202625.9826.2325.6026.14-0.08-0.31%123,100
Sep 24, 202626.2926.8225.9826.22+0.06+0.23%113,400
Sep 23, 202625.5027.5625.5026.16-0.27-1.02%72,000
Sep 22, 202626.0026.5026.0026.43+0.11+0.42%56,100
Sep 21, 202626.4427.1726.1426.32+0.05+0.19%70,400
Sep 18, 202626.3827.2026.1026.27-0.56-2.09%60,600
Sep 17, 202626.9227.8626.8326.83+0.18+0.68%75,300
Sep 16, 202626.7227.3226.3726.65-0.01-0.04%52,100
Sep 15, 202627.3827.3826.2726.66-0.02-0.07%87,300
Sep 14, 202626.5826.7126.3726.68+0.01+0.04%84,100
Sep 11, 202627.7827.8026.2626.67+0.67+2.58%100,500
Sep 10, 202626.5926.5925.9826.00-1.24-4.55%78,400
Sep 9, 202628.4428.4427.1627.24-0.36-1.30%43,600
Sep 8, 202628.4928.5127.5427.60-0.03-0.11%50,800
Sep 4, 202627.7627.8027.3127.63-0.05-0.18%190,400
Sep 3, 202626.7627.7526.7527.68+0.12+0.44%417,300
Sep 2, 202627.4327.5927.4327.560.000.00%55,900
Sep 1, 202627.9728.0127.5227.56-0.40-1.43%44,000
Aug 31, 202628.0328.1327.8927.96-0.19-0.67%83,900
Aug 28, 202628.3728.5128.1028.15+0.15+0.54%46,600
Aug 27, 202628.0628.1427.8428.00-0.01-0.04%42,300
Aug 26, 202627.0528.1927.0528.01+0.23+0.83%43,900
Aug 25, 202627.1128.4027.1127.78+0.36+1.31%51,200
Aug 24, 202627.5227.6227.4027.42-0.09-0.33%59,200
Aug 21, 202628.4028.4026.8227.51+0.87+3.27%54,600
Aug 20, 202626.8127.3026.5626.64-1.12-4.03%63,200
Aug 19, 202627.4127.8727.3427.76+0.37+1.35%32,000
Aug 18, 202628.1128.1127.3527.39-0.25-0.90%40,800
Aug 17, 202627.7627.8727.6327.64-0.03-0.11%56,800
Aug 14, 202627.6928.1027.6127.67+0.04+0.14%44,100

65 days, newest first. Daily bars as drawn on the BXBLY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.