Boxabl Inc. BXBL
1.69 USD -0.11 (-6.37%)
Regular-session close
1.75 +0.06 +3.67%
After hours · Nov 13, 4:20 PM ET
1.65 Day range 1.90
1.69 52-week range 14.89
- YTD
- -83.17%
- 1 year
- -83.10%
BXBL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.87 | 1.90 | 1.65 | 1.69 | -0.11 | -6.11% | 163,956 |
| Nov 12, 2026 | 1.93 | 2.00 | 1.77 | 1.80 | -0.16 | -8.16% | 142,200 |
| Nov 11, 2026 | 1.97 | 2.03 | 1.84 | 1.96 | +0.09 | +4.81% | 131,500 |
| Nov 10, 2026 | 1.87 | 1.96 | 1.81 | 1.87 | 0.00 | 0.00% | 104,700 |
| Nov 9, 2026 | 2.04 | 2.10 | 1.79 | 1.87 | -0.06 | -3.11% | 351,800 |
| Nov 6, 2026 | 1.90 | 1.97 | 1.76 | 1.93 | +0.01 | +0.52% | 77,200 |
| Nov 5, 2026 | 2.04 | 2.13 | 1.84 | 1.92 | -0.08 | -4.00% | 185,400 |
| Nov 4, 2026 | 2.08 | 2.15 | 2.00 | 2.00 | -0.08 | -3.85% | 80,900 |
| Nov 3, 2026 | 2.13 | 2.20 | 1.98 | 2.08 | +0.02 | +0.97% | 88,200 |
| Nov 2, 2026 | 2.00 | 2.19 | 1.96 | 2.06 | +0.09 | +4.57% | 300,400 |
| Oct 30, 2026 | 1.90 | 2.05 | 1.88 | 1.97 | +0.07 | +3.68% | 173,300 |
| Oct 29, 2026 | 2.59 | 2.75 | 1.90 | 1.90 | -0.69 | -26.64% | 619,200 |
| Oct 28, 2026 | 2.73 | 2.79 | 2.56 | 2.59 | -0.13 | -4.78% | 80,000 |
| Oct 27, 2026 | 2.81 | 2.87 | 2.70 | 2.72 | -0.09 | -3.20% | 74,800 |
| Oct 26, 2026 | 3.00 | 3.02 | 2.75 | 2.81 | -0.19 | -6.33% | 223,900 |
| Oct 23, 2026 | 2.96 | 3.10 | 2.95 | 3.00 | +0.05 | +1.69% | 40,500 |
| Oct 22, 2026 | 2.81 | 3.02 | 2.78 | 2.95 | +0.14 | +4.98% | 39,300 |
| Oct 21, 2026 | 2.81 | 3.06 | 2.76 | 2.81 | 0.00 | 0.00% | 52,900 |
| Oct 20, 2026 | 2.83 | 3.00 | 2.75 | 2.81 | 0.00 | 0.00% | 54,300 |
| Oct 19, 2026 | 3.00 | 3.14 | 2.80 | 2.81 | -0.17 | -5.70% | 45,700 |
| Oct 16, 2026 | 3.04 | 3.31 | 2.90 | 2.98 | -0.06 | -1.97% | 89,600 |
| Oct 15, 2026 | 3.15 | 3.25 | 3.04 | 3.04 | -0.16 | -5.00% | 90,600 |
| Oct 14, 2026 | 3.18 | 3.28 | 3.13 | 3.20 | -0.04 | -1.23% | 42,400 |
| Oct 13, 2026 | 3.15 | 3.30 | 3.12 | 3.24 | +0.05 | +1.57% | 149,800 |
| Oct 12, 2026 | 3.16 | 3.35 | 3.13 | 3.19 | -0.01 | -0.31% | 56,200 |
| Oct 9, 2026 | 3.15 | 3.30 | 3.15 | 3.20 | +0.01 | +0.31% | 42,300 |
| Oct 8, 2026 | 3.25 | 3.30 | 3.15 | 3.19 | -0.09 | -2.74% | 51,800 |
| Oct 7, 2026 | 3.24 | 3.30 | 3.11 | 3.28 | 0.00 | 0.00% | 60,000 |
| Oct 6, 2026 | 3.25 | 3.35 | 3.25 | 3.28 | +0.03 | +0.92% | 55,800 |
| Oct 5, 2026 | 3.25 | 3.35 | 3.18 | 3.25 | +0.02 | +0.62% | 75,000 |
| Oct 2, 2026 | 3.30 | 3.37 | 3.15 | 3.23 | +0.02 | +0.62% | 72,400 |
| Oct 1, 2026 | 3.21 | 3.30 | 3.05 | 3.21 | -0.06 | -1.83% | 194,100 |
| Sep 30, 2026 | 3.58 | 3.62 | 3.20 | 3.27 | -0.47 | -12.57% | 352,500 |
| Sep 29, 2026 | 3.89 | 3.97 | 3.60 | 3.74 | -0.16 | -4.10% | 256,000 |
| Sep 28, 2026 | 3.96 | 4.09 | 3.85 | 3.90 | -0.13 | -3.23% | 85,900 |
| Sep 25, 2026 | 4.06 | 4.08 | 3.91 | 4.03 | 0.00 | 0.00% | 91,300 |
| Sep 24, 2026 | 4.00 | 4.13 | 3.97 | 4.03 | +0.05 | +1.26% | 63,100 |
| Sep 23, 2026 | 4.19 | 4.22 | 3.96 | 3.98 | -0.22 | -5.24% | 161,900 |
| Sep 22, 2026 | 4.22 | 4.30 | 4.14 | 4.20 | +0.01 | +0.24% | 124,300 |
| Sep 21, 2026 | 4.13 | 4.35 | 4.13 | 4.19 | -0.02 | -0.48% | 135,300 |
| Sep 18, 2026 | 4.10 | 4.30 | 4.09 | 4.21 | +0.12 | +2.93% | 450,400 |
| Sep 17, 2026 | 4.06 | 4.28 | 4.05 | 4.09 | +0.11 | +2.76% | 105,600 |
| Sep 16, 2026 | 3.97 | 4.35 | 3.97 | 3.98 | 0.00 | 0.00% | 303,500 |
| Sep 15, 2026 | 3.91 | 4.23 | 3.91 | 3.98 | 0.00 | 0.00% | 210,800 |
| Sep 14, 2026 | 3.91 | 4.04 | 3.87 | 3.98 | +0.04 | +1.02% | 98,500 |
| Sep 11, 2026 | 4.09 | 4.10 | 3.94 | 3.94 | -0.12 | -2.96% | 173,600 |
| Sep 10, 2026 | 4.33 | 4.43 | 3.98 | 4.06 | -0.30 | -6.88% | 331,600 |
| Sep 9, 2026 | 4.32 | 4.47 | 4.00 | 4.36 | -0.01 | -0.23% | 214,700 |
| Sep 8, 2026 | 4.50 | 4.50 | 4.00 | 4.37 | +0.02 | +0.46% | 443,200 |
| Sep 4, 2026 | 4.44 | 4.50 | 4.30 | 4.35 | -0.09 | -2.03% | 76,400 |
| Sep 3, 2026 | 4.20 | 4.50 | 4.20 | 4.44 | +0.30 | +7.25% | 354,400 |
| Sep 2, 2026 | 4.08 | 4.20 | 4.01 | 4.14 | +0.13 | +3.24% | 104,700 |
| Sep 1, 2026 | 3.83 | 4.20 | 3.83 | 4.01 | +0.12 | +3.08% | 208,300 |
| Aug 31, 2026 | 4.01 | 4.05 | 3.80 | 3.89 | -0.12 | -2.99% | 173,000 |
| Aug 28, 2026 | 4.41 | 4.60 | 3.96 | 4.01 | -0.27 | -6.31% | 353,700 |
| Aug 27, 2026 | 4.40 | 4.47 | 4.25 | 4.28 | -0.09 | -2.06% | 85,100 |
| Aug 26, 2026 | 4.28 | 4.47 | 4.22 | 4.37 | +0.10 | +2.34% | 87,100 |
| Aug 25, 2026 | 4.29 | 4.35 | 4.10 | 4.27 | +0.20 | +4.91% | 196,200 |
| Aug 24, 2026 | 4.52 | 4.52 | 4.01 | 4.07 | -0.38 | -8.54% | 256,300 |
| Aug 21, 2026 | 4.38 | 4.48 | 4.25 | 4.45 | +0.22 | +5.20% | 131,600 |
| Aug 20, 2026 | 4.02 | 4.30 | 3.98 | 4.23 | +0.15 | +3.68% | 149,100 |
| Aug 19, 2026 | 4.15 | 4.27 | 4.01 | 4.08 | 0.00 | 0.00% | 942,700 |
| Aug 18, 2026 | 4.41 | 4.48 | 3.99 | 4.08 | -0.22 | -5.12% | 227,100 |
| Aug 17, 2026 | 4.66 | 4.89 | 4.20 | 4.30 | -0.41 | -8.70% | 229,200 |
| Aug 14, 2026 | 4.80 | 4.95 | 4.58 | 4.71 | -0.04 | -0.84% | 104,400 |
65 days, newest first. Daily bars as drawn on the BXBL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.