Blackstone Inc. BX
Set alert
120.71 USD +3.32 +2.83%
As of Nov 2, 2:21 PM ET
117.87 Day range 122.46
102.12 52-week range 163.50
- YTD
- -21.69%
- 1 year
- -17.68%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 144.12B
- Vol
- 3.29M
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.85
- Div yield
- 4.28%
More statistics
- Low
- 117.87
- High
- 122.46
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (90)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:20 PM | 1 minute ago |
| SMA: Bearish | Nov 2, 2:18 PM | 3 minutes ago |
| SMA: Bullish | Nov 2, 2:17 PM | 4 minutes ago |
| RSI: Oversold | Nov 2, 2:06 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 2:01 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 2:00 PM | 21 minutes ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 29 minutes ago |
| SMA: Bearish | Nov 2, 1:51 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 1:49 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:48 PM | 33 minutes ago |
| SMA: Bullish | Nov 2, 1:44 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 1:41 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 1:37 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 1:36 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 1:28 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 1:25 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:16 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:13 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:12 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:59 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:57 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:54 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:37 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:16 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:02 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:31 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 10:18 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:53 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
Your note
Sign in to keep a note on BX — it syncs with the Stock Master app.