Blackstone Inc. BX
Set alert
121.12 USD +3.73 +3.18%
As of Nov 2, 1:12 PM ET
117.87 Day range 122.46
102.12 52-week range 163.50
- YTD
- -21.42%
- 1 year
- -17.40%
- Open
- 118.54
- Prev close
- 117.39
- Mkt cap
- 144.54B
- Vol
- 2.51M
- Avg vol
- 4.64M
- EPS
- 4.49
- P/E
- 26.93
- Div yield
- 4.28%
More statistics
- Low
- 117.87
- High
- 122.46
- Forward P/E
- 16.06
- Beta
- 1.59
- Short ratio
- 3.68
- Inst. own
- 72.87%
- Dividend
- 5.23
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 123.10
- 200-d avg
- 124.34
- 1y target
- 138.86
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 1.12
Signals (39)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 12:40 PM | 32 minutes ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 6 days ago |
Your note
Sign in to keep a note on BX — it syncs with the Stock Master app.