State Street SPDR Bloomberg Short Term International Treasury Bond ETF BWZ
Compare
Set alert
26.55 USD -0.16 (-0.60%)
At closeNov 6, 2026, 4:00 PM EST
26.55 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.53 Day range 26.68
26.49 52-week range 28.26
- YTD
- -3.14%
- 1 year
- -2.35%
1Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 1, 2025Dividend: 0.04312
- Dec 18, 2025Dividend: 0.050078
- Feb 2, 2026Dividend: 0.046454
- Mar 2, 2026Dividend: 0.042778
- Apr 1, 2026Dividend: 0.049062
- May 1, 2026Dividend: 0.044922
- Jun 1, 2026Dividend: 0.049518
- Jul 1, 2026Dividend: 0.04919
- Aug 3, 2026Dividend: 0.048961
- Sep 1, 2026Dividend: 0.049728
- Oct 1, 2026Dividend: 0.050093
- Nov 2, 2026Dividend: 0.054726
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
Newest 20 of 65.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.