State Street SPDR Bloomberg Short Term International Treasury Bond ETF BWZ
Compare
Set alert
26.71 USD +0.06 (+0.23%)
At closeNov 5, 2026, 4:00 PM EST
26.71 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
26.64 Day range 26.78
26.49 52-week range 28.26
- YTD
- -2.55%
- 1 year
- -1.51%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.054726
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 2:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:40 PM | 2 days ago |
Newest 20 of 43.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.