BWX Technologies, Inc. BWXT
Set alert
130.47 USD -0.23 -0.18%
At close · Nov 2
128.03 -2.44 -1.87%
After hours · Nov 2, 4:12 PM ET
129.97 Day range 134.34
123.05 52-week range 241.82
- YTD
- -24.51%
- 1 year
- -38.92%
- Open
- 132.38
- Prev close
- 130.70
- Mkt cap
- 11.95B
- Vol
- 1.28M
- Avg vol
- 1.12M
- EPS
- 3.86
- P/E
- 33.80
- Div yield
- 0.81%
More statistics
- Low
- 129.97
- High
- 134.34
- Forward P/E
- 24.89
- Beta
- 0.72
- Short ratio
- 2.62
- Inst. own
- 94.43%
- Dividend
- 1.06
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 143.53
- 200-d avg
- 184.86
- 1y target
- 209.44
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.18; surprise —%
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 30 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 3:49 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 3:48 PM | 32 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 3:45 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 3:44 PM | 36 minutes ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 3:43 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 43 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 44 minutes ago |
| SMA: Bearish | Nov 2, 3:35 PM | 45 minutes ago |
| SMA: Bullish | Nov 2, 3:34 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 3:34 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:28 PM | 52 minutes ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:58 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:42 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:38 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:30 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:24 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:33 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:13 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.