State Street SPDR Bloomberg International Treasury Bond ETF BWX
Set alert
21.39 USD +0.01 +0.07%
At close · Nov 2
21.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
21.25 Day range 21.45
20.99 52-week range 23.12
- YTD
- -5.06%
- 1 year
- -5.90%
- Open
- 21.33
- Prev close
- 21.38
- Mkt cap
- 1.34B
- Vol
- 574.89K
- Avg vol
- 492.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.25
- High
- 21.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.49
- 200-d avg
- 21.96
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.044827
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 7 hours ago |
| SMA: Bullish | 3:36 PM | 7 hours ago |
| SMA: Bullish | 3:20 PM | 8 hours ago |
| SMA: Bearish | 3:16 PM | 8 hours ago |
| SMA: Bearish | 3:16 PM | 8 hours ago |
| SMA: Bullish | 3:15 PM | 8 hours ago |
| SMA: Bullish | 3:15 PM | 8 hours ago |
| SMA: Bearish | 3:11 PM | 8 hours ago |
| MACD: Buy Signal | 3:01 PM | 8 hours ago |
| MACD: Sell Signal | 2:45 PM | 8 hours ago |
| MACD: Buy Signal | 2:40 PM | 8 hours ago |
| MACD: Sell Signal | 2:29 PM | 8 hours ago |
| SMA: Bullish | 2:27 PM | 8 hours ago |
| MACD: Buy Signal | 1:59 PM | 9 hours ago |
| MACD: Sell Signal | 1:32 PM | 9 hours ago |
| SMA: Bullish | 1:16 PM | 10 hours ago |
| SMA: Bullish | 1:16 PM | 10 hours ago |
| MACD: Buy Signal | 1:16 PM | 10 hours ago |
| MACD: Sell Signal | 1:06 PM | 10 hours ago |
| SMA: Bearish | 1:05 PM | 10 hours ago |
Newest 20 of 35.
Your note
Sign in to keep a note on BWX — it syncs with the Stock Master app.