Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Betterware de México, S.A.P.I. de C.V. BWMX

Full chart Compare
Set alert

Price alert · BWMX

All alert types
17.14 USD +0.27 (+1.60%)

Regular-session close

17.14 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.75 Day range 17.14
13.56 52-week range 19.44
YTD
+20.62%
1 year
+20.28%

BWMX price history

BWMX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9517.1416.7517.14+0.27+1.60%55,941
Nov 12, 202616.9517.0016.6916.87+0.06+0.36%75,700
Nov 11, 202616.4517.0316.3516.81+0.21+1.27%70,700
Nov 10, 202616.8816.8816.3616.60-0.45-2.64%48,100
Nov 9, 202616.3317.5016.3317.05+0.46+2.77%210,400
Nov 6, 202616.3116.7616.0016.59+0.07+0.42%58,400
Nov 5, 202616.8216.9816.4016.52-0.57-3.34%104,700
Nov 4, 202617.4917.5516.9017.09-0.14-0.81%136,000
Nov 3, 202617.5017.5017.0717.23-0.25-1.43%88,700
Nov 2, 202617.3717.5016.8817.48+0.66+3.92%172,000
Oct 30, 202617.1017.1016.6416.82-0.27-1.58%65,600
Oct 29, 202616.8417.3916.8317.09+0.45+2.70%113,100
Oct 28, 202617.0017.0016.6116.64-0.31-1.83%48,900
Oct 27, 202616.9517.2516.5516.95+0.20+1.19%121,200
Oct 26, 202616.6117.4616.2916.75+1.16+7.44%258,600
Oct 23, 202615.9916.1715.5215.59-0.39-2.44%42,300
Oct 22, 202616.1116.1715.6915.98+0.09+0.57%30,800
Oct 21, 202616.1716.1915.5915.89-0.23-1.43%58,700
Oct 20, 202616.0316.1616.0016.12+0.09+0.56%11,600
Oct 19, 202616.2016.3515.8516.03-0.07-0.43%33,500
Oct 16, 202616.3616.4115.9216.10-0.21-1.29%45,100
Oct 15, 202616.4616.7316.2616.31-0.15-0.91%18,400
Oct 14, 202615.7916.4615.7916.46+0.12+0.73%25,000
Oct 13, 202616.3516.4016.1916.34+0.07+0.43%23,700
Oct 12, 202616.7016.7915.9616.27-0.19-1.15%118,900
Oct 9, 202616.4016.5516.3216.46+0.18+1.11%28,700
Oct 8, 202616.3016.3216.1016.28+0.06+0.37%23,300
Oct 7, 202616.5816.5816.1716.22-0.08-0.49%33,400
Oct 6, 202616.2016.5016.2016.30-0.02-0.12%26,600
Oct 5, 202616.1816.4915.8516.32-0.18-1.09%64,300
Oct 2, 202616.6016.7916.2116.50+0.10+0.61%27,200
Oct 1, 202616.5116.6516.2616.40-0.21-1.26%40,700
Sep 30, 202616.8316.8616.5616.61-0.13-0.78%41,200
Sep 29, 202616.9617.2316.7216.74-0.22-1.30%24,800
Sep 28, 202617.0017.1516.5216.96+0.22+1.31%49,500
Sep 25, 202616.5816.9116.5116.74+0.29+1.76%30,400
Sep 24, 202616.5016.6716.2816.45-0.06-0.36%31,100
Sep 23, 202616.7516.7516.4816.51-0.24-1.43%53,200
Sep 22, 202616.6517.0616.5716.75+0.06+0.36%73,000
Sep 21, 202617.1617.3016.5216.69-0.62-3.58%101,400
Sep 18, 202616.7717.3616.5017.31+1.34+8.39%97,600
Sep 17, 202616.1616.2815.9615.97-0.16-0.99%49,300
Sep 16, 202616.1516.6115.7216.13-0.05-0.31%221,800
Sep 15, 202615.5716.6215.3616.18+0.66+4.25%332,500
Sep 14, 202615.5015.7115.4815.52-0.02-0.13%41,900
Sep 11, 202615.3715.8515.3715.54+0.12+0.78%29,400
Sep 10, 202615.3615.5515.3615.42-0.09-0.58%24,300
Sep 9, 202615.3315.5715.2515.51+0.12+0.78%62,200
Sep 8, 202615.7415.9315.3515.39-0.35-2.22%58,900
Sep 4, 202615.5515.8415.4515.74+0.29+1.88%37,700
Sep 3, 202615.5015.7815.2515.45-0.05-0.32%74,700
Sep 2, 202615.6815.7515.1515.50-0.37-2.33%146,300
Sep 1, 202615.9016.0015.7015.87-0.01-0.06%51,300
Aug 31, 202615.8916.0115.7815.88+0.11+0.70%32,400
Aug 28, 202615.9416.2015.6715.77-0.15-0.94%48,000
Aug 27, 202616.1116.3815.8715.92-0.23-1.42%49,800
Aug 26, 202616.2816.4816.1016.15-0.13-0.80%43,300
Aug 25, 202616.1116.2915.8316.28+0.14+0.87%28,000
Aug 24, 202616.0216.3215.8016.14+0.09+0.56%79,400
Aug 21, 202615.9916.1115.8616.05+0.13+0.82%28,200
Aug 20, 202616.0216.4515.8015.92-0.23-1.42%43,000
Aug 19, 202616.2716.4216.0316.15-0.04-0.25%38,000
Aug 18, 202615.9016.4515.9016.19+0.26+1.63%79,800
Aug 17, 202616.4516.4515.5115.93-0.52-3.16%187,600
Aug 14, 202616.4816.6916.2816.45+0.04+0.24%118,400

65 days, newest first. Daily bars as drawn on the BWMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.