Bowman Consulting Group Ltd. BWMN
43.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
43.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
42.92 Day range 43.04
25.07 52-week range 43.14
- YTD
- +30.22%
- 1 year
- +24.78%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2:20 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:30 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:10 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 4 days ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.96 | Bullish |
| EMA (5) | EMA | 42.96 | Bullish |
| SMA (10) | SMA | 42.91 | Bullish |
| EMA (10) | EMA | 42.92 | Bullish |
| SMA (20) | SMA | 42.85 | Bullish |
| EMA (20) | EMA | 42.83 | Bullish |
| SMA (21) | SMA | 42.84 | Bullish |
| EMA (21) | EMA | 42.82 | Bullish |
| SMA (25) | SMA | 42.83 | Bullish |
| EMA (25) | EMA | 42.74 | Bullish |
| SMA (30) | SMA | 42.80 | Bullish |
| EMA (30) | EMA | 42.60 | Bullish |
| SMA (50) | SMA | 42.69 | Bullish |
| EMA (50) | EMA | 41.64 | Bullish |
| SMA (63) | SMA | 42.64 | Bullish |
| EMA (63) | EMA | 40.90 | Bullish |
| SMA (75) | SMA | 40.29 | Bullish |
| EMA (75) | EMA | 40.26 | Bullish |
| SMA (100) | SMA | 37.26 | Bullish |
| EMA (100) | EMA | 39.12 | Bullish |
| SMA (125) | SMA | 36.19 | Bullish |
| EMA (125) | EMA | 38.24 | Bullish |
| SMA (150) | SMA | 35.49 | Bullish |
| EMA (150) | EMA | 37.57 | Bullish |
| SMA (200) | SMA | 34.51 | Bullish |
| EMA (200) | EMA | 36.49 | Bullish |
| VWAP (HLC/3) | VWAP | 35.15 | Neutral |
| ZZ (0.05) | ZigZag | 43.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.00 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.98 | Bullish |
| WMA (10) | Weighted Moving Average | 42.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.90 | Bullish |