Bowman Consulting Group Ltd. BWMN
Full chart
Set alert
42.96 USD +0.07 (+0.16%)
At closeNov 3, 2026, 4:00 PM EST
42.96 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
42.91 Day range 42.98
25.07 52-week range 45.00
- YTD
- +30.10%
- 1 year
- -0.12%
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 37.
Compare BWMN
Chart and line up BWMN against other symbols or a saved comparison set.
- BWMN Bowman Consulting Group Ltd.
42.96
+0.07 +0.16%
- SWIM Latham Group, Inc.
7.32
-0.14 -1.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | BWMN | SWIM |
|---|---|---|
| Last price | 42.96 | 7.32 |
| Change | +0.07 | -0.14 |
| Change % | +0.163208% | -1.88% |
| Open | 42.92 | 7.49 |
| Day high | 42.98 | 7.55 |
| Day low | 42.91 | 7.24 |
| Previous close | 42.89 | 7.46 |
| Volume | 325.56K | 1.33M |
| Average volume | 414.23K | 928.53K |
| Market cap | 712.79M | 861.17M |
| P/E ratio | 104.78 | 146.40 |
| Earnings per share | 0.41 | 0.05 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 45.00 | 8.97 |
| 52-week low | 25.07 | 4.64 |
| 1-week return | +0.209937% | +7.02% |
| 1-month return | +0.84507% | +14.20% |
| 3-month return | +56.73% | +29.79% |
| 6-month return | +31.14% | +23.23% |
| Year-to-date return | +30.10% | +15.28% |
| 1-year return | -0.116252% | +0.687758% |
| 2-year return | +98.25% | +14.73% |
| 50-day moving average | 42.65 | 6.54 |
| 200-day moving average | 34.38 | 6.17 |
| Target price | 36.25 | 6.93 |
| Beta | 1.12 | 1.88 |
| Short ratio | 4.66 | 3.30 |
| Institutional ownership | 58.26% | 91.81% |