Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Beacon Man Lg Cp Value Inv BWLIX

Full chart Compare
Set alert

Price alert · BWLIX

All alert types
31.19 USD -0.01 (-0.03%)

Regular-session close

Day range unavailable

24.88 52-week range 31.56
YTD
+25.06%
1 year
+16.55%

BWLIX price history

BWLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.2031.2031.2031.20-0.17-0.54%
Nov 11, 202631.3731.3731.3731.37+0.26+0.84%
Nov 10, 202631.1131.1131.1131.11+0.01+0.03%
Nov 9, 202631.1031.1031.1031.10+0.65+2.13%
Nov 6, 202630.4530.4530.4530.45-0.10-0.33%
Nov 5, 202630.5530.5530.5530.55-0.95-3.02%
Nov 4, 202631.5031.5031.5031.50+0.43+1.38%
Nov 3, 202631.0731.0731.0731.07-0.14-0.45%
Nov 2, 202631.2131.2131.2131.21+0.03+0.10%
Oct 30, 202631.1831.1831.1831.18-0.25-0.80%
Oct 29, 202631.4331.4331.4331.43+0.28+0.90%
Oct 28, 202631.1531.1531.1531.15-0.07-0.22%
Oct 27, 202631.2231.2231.2231.22+0.02+0.06%
Oct 26, 202631.2031.2031.2031.20+0.14+0.45%
Oct 23, 202631.0631.0631.0631.06-0.25-0.80%
Oct 22, 202631.3131.3131.3131.31+0.02+0.06%
Oct 21, 202631.2931.2931.2931.29+0.10+0.32%
Oct 20, 202631.1931.1931.1931.19+0.41+1.33%
Oct 19, 202630.7830.7830.7830.78-0.08-0.26%
Oct 16, 202630.8630.8630.8630.86-0.10-0.32%
Oct 15, 202630.9630.9630.9630.96+0.36+1.18%
Oct 14, 202630.6030.6030.6030.60-0.06-0.20%
Oct 13, 202630.6630.6630.6630.66-0.11-0.36%
Oct 12, 202630.7730.7730.7730.77+0.07+0.23%
Oct 9, 202630.7030.7030.7030.70+0.15+0.49%
Oct 8, 202630.5530.5530.5530.55+0.20+0.66%
Oct 7, 202630.3530.3530.3530.35-0.21-0.69%
Oct 6, 202630.5630.5630.5630.56+0.14+0.46%
Oct 5, 202630.4230.4230.4230.42+0.07+0.23%
Oct 2, 202630.3530.3530.3530.35+0.15+0.50%
Oct 1, 202630.2030.2030.2030.20+0.13+0.43%
Sep 30, 202630.0730.0730.0730.07-0.15-0.50%
Sep 29, 202630.2230.2230.2230.22-0.10-0.33%
Sep 28, 202630.3230.3230.3230.32-0.24-0.79%
Sep 25, 202630.5630.5630.5630.56+0.19+0.63%
Sep 24, 202630.3730.3730.3730.37-0.12-0.39%
Sep 23, 202630.4930.4930.4930.49-0.13-0.42%
Sep 22, 202630.6230.6230.6230.62-0.17-0.55%
Sep 21, 202630.7930.7930.7930.79+0.13+0.42%
Sep 18, 202630.6630.6630.6630.66-0.17-0.55%
Sep 17, 202630.8330.8330.8330.83+0.23+0.75%
Sep 16, 202630.6030.6030.6030.60-0.31-1.00%
Sep 15, 202630.9130.9130.9130.91-0.01-0.03%
Sep 14, 202630.9230.9230.9230.92-0.03-0.10%
Sep 11, 202630.9530.9530.9530.95+0.27+0.88%
Sep 10, 202630.6830.6830.6830.68-0.07-0.23%
Sep 9, 202630.7530.7530.7530.75-0.13-0.42%
Sep 8, 202630.8830.8830.8830.88-0.43-1.37%
Sep 4, 202631.3131.3131.3131.31-0.25-0.79%
Sep 3, 202631.5631.5631.5631.56+0.32+1.02%
Sep 2, 202631.2431.2431.2431.24+0.24+0.77%
Sep 1, 202631.0031.0031.0031.00-0.11-0.35%
Aug 31, 202631.1131.1131.1131.11-0.08-0.26%
Aug 28, 202631.1931.1931.1931.19-0.15-0.48%
Aug 27, 202631.3431.3431.3431.34+0.09+0.29%
Aug 26, 202631.2531.2531.2531.25+0.01+0.03%
Aug 25, 202631.2431.2431.2431.24+0.10+0.32%
Aug 24, 202631.1431.1431.1431.140.000.00%
Aug 21, 202631.1431.1431.1431.14+0.25+0.81%
Aug 20, 202630.8930.8930.8930.89-0.31-0.99%
Aug 19, 202631.2031.2031.2031.20+0.21+0.68%
Aug 18, 202630.9930.9930.9930.99+0.01+0.03%
Aug 17, 202630.9830.9830.9830.98-0.15-0.48%
Aug 14, 202631.1331.1331.1331.13+0.02+0.06%
Aug 13, 202631.1131.1131.1131.11+0.09+0.29%

65 days, newest first. Daily bars as drawn on the BWLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.