Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Blue Water Acquisition Corp. IV BWIV

Full chart Compare
Set alert

Price alert · BWIV

All alert types
10.02 USD 0.00 (+0.00%)

Regular-session close

10.02 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

10.02 Day range 10.02
9.88 52-week range 10.02
YTD
+0.60%
1 year
+0.60%

BWIV price history

BWIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0210.0210.0210.020.000.00%0
Nov 12, 202610.0210.0210.0210.020.000.00%100
Nov 11, 202610.0210.0210.0210.02+0.02+0.20%200
Nov 10, 202610.0010.0010.0010.00-0.02-0.20%30,100
Nov 9, 202610.0210.0210.0210.020.000.00%200
Nov 6, 202610.0210.0210.0210.02+0.04+0.40%100
Nov 5, 20269.9810.019.989.98-0.01-0.10%157,000
Nov 4, 20269.999.999.999.990.000.00%0
Nov 3, 20269.999.999.999.990.000.00%0
Nov 2, 20269.999.999.999.990.000.00%0
Oct 30, 20269.999.999.999.990.000.00%0
Oct 29, 20269.999.999.999.99+0.01+0.10%1,500
Oct 28, 20269.989.989.989.980.000.00%2,000
Oct 27, 20269.989.989.989.980.000.00%200
Oct 26, 20269.989.989.989.980.000.00%100
Oct 23, 20269.989.989.989.980.000.00%500
Oct 22, 20269.989.989.989.980.000.00%500
Oct 21, 20269.989.989.989.980.000.00%0
Oct 20, 20269.989.989.989.980.000.00%100
Oct 19, 20269.989.989.989.98+0.01+0.10%100
Oct 16, 20269.979.979.969.97-0.01-0.10%5,300
Oct 15, 20269.989.989.989.980.000.00%0
Oct 14, 20269.989.989.989.980.000.00%0
Oct 13, 20269.989.989.989.980.000.00%0
Oct 12, 20269.989.989.989.980.000.00%0
Oct 9, 20269.989.989.989.980.000.00%0
Oct 8, 20269.969.989.969.98-0.01-0.10%11,200
Oct 7, 20269.999.999.999.990.000.00%0
Oct 6, 20269.999.999.999.990.000.00%100
Oct 5, 20269.999.999.999.99+0.02+0.20%100
Oct 2, 20269.979.979.979.97-0.01-0.10%200
Oct 1, 20269.999.999.989.980.000.00%5,100
Sep 30, 20269.979.989.979.98+0.01+0.10%300
Sep 29, 202610.0010.009.979.970.000.00%300
Sep 28, 20269.979.979.979.97-0.03-0.30%200
Sep 25, 202610.0010.0010.0010.00+0.03+0.30%300
Sep 24, 20269.979.979.979.97-0.03-0.30%100
Sep 23, 202610.0010.0010.0010.00+0.04+0.40%600
Sep 22, 20269.969.969.969.96-0.04-0.40%200
Sep 21, 202610.0010.009.9810.000.000.00%2,100
Sep 18, 20269.9410.009.9410.00+0.04+0.40%1,400
Sep 17, 20269.969.969.939.96-0.02-0.20%447,500
Sep 16, 20269.969.989.969.98+0.02+0.20%300
Sep 15, 20269.969.969.969.96-0.01-0.10%200,600
Sep 14, 20269.969.979.969.97+0.02+0.20%1,300
Sep 11, 20269.959.959.959.95-0.02-0.20%100
Sep 10, 20269.959.979.959.97+0.02+0.20%300
Sep 9, 20269.959.959.959.950.000.00%100
Sep 8, 20269.959.969.959.95+0.04+0.40%202,500
Sep 4, 20269.919.919.919.910.000.00%800
Sep 3, 20269.919.919.919.910.000.00%100
Sep 2, 20269.919.919.919.91-0.04-0.40%300
Sep 1, 20269.919.969.919.950.000.00%900
Aug 31, 20269.959.959.959.950.000.00%200
Aug 28, 20269.959.959.959.95-0.03-0.30%2,100
Aug 27, 202610.0010.009.989.98+0.03+0.30%200
Aug 26, 20269.959.979.959.95-0.01-0.10%3,300
Aug 25, 20269.969.969.949.96+0.02+0.20%8,500
Aug 24, 20269.929.959.929.94+0.03+0.30%26,500
Aug 21, 20269.909.969.909.91-0.04-0.40%146,000
Aug 20, 20269.959.959.959.950.000.00%5,100
Aug 19, 20269.959.959.959.95+0.04+0.40%500
Aug 18, 20269.939.939.919.91-0.03-0.30%10,200
Aug 17, 20269.949.949.949.94+0.02+0.20%400
Aug 14, 20269.929.929.929.920.000.00%0

65 days, newest first. Daily bars as drawn on the BWIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.