Legg Mason BW Global Income Opportunities Fund Inc. BWG
6.65 USD -0.03 (-0.45%)
Regular-session close
6.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
6.62 Day range 6.69
6.65 52-week range 8.65
- YTD
- -20.55%
- 1 year
- -20.17%
BWG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.70 | 6.69 | 6.62 | 6.65 | -0.03 | -0.45% | 54,100 |
| Nov 12, 2026 | 6.79 | 6.80 | 6.68 | 6.68 | -0.11 | -1.62% | 63,100 |
| Nov 11, 2026 | 6.85 | 6.85 | 6.77 | 6.79 | -0.04 | -0.59% | 68,200 |
| Nov 10, 2026 | 6.94 | 6.97 | 6.78 | 6.83 | -0.09 | -1.30% | 71,900 |
| Nov 9, 2026 | 6.89 | 6.94 | 6.88 | 6.92 | +0.07 | +1.02% | 87,600 |
| Nov 6, 2026 | 6.81 | 6.92 | 6.81 | 6.85 | +0.01 | +0.15% | 43,700 |
| Nov 5, 2026 | 6.91 | 6.93 | 6.83 | 6.84 | -0.07 | -1.01% | 45,600 |
| Nov 4, 2026 | 6.88 | 6.97 | 6.87 | 6.91 | +0.05 | +0.73% | 52,800 |
| Nov 3, 2026 | 6.87 | 6.87 | 6.83 | 6.86 | -0.01 | -0.15% | 29,200 |
| Nov 2, 2026 | 6.85 | 6.97 | 6.74 | 6.87 | +0.06 | +0.88% | 98,700 |
| Oct 30, 2026 | 6.84 | 6.91 | 6.79 | 6.81 | -0.02 | -0.29% | 50,100 |
| Oct 29, 2026 | 6.78 | 6.86 | 6.74 | 6.83 | +0.07 | +1.04% | 53,500 |
| Oct 28, 2026 | 6.76 | 6.78 | 6.69 | 6.76 | +0.02 | +0.30% | 99,200 |
| Oct 27, 2026 | 6.78 | 6.80 | 6.70 | 6.74 | -0.07 | -1.03% | 77,200 |
| Oct 26, 2026 | 6.85 | 6.90 | 6.80 | 6.81 | -0.03 | -0.44% | 85,200 |
| Oct 23, 2026 | 6.83 | 6.88 | 6.82 | 6.84 | -0.09 | -1.30% | 69,100 |
| Oct 22, 2026 | 7.01 | 7.01 | 6.92 | 6.93 | -0.06 | -0.86% | 77,100 |
| Oct 21, 2026 | 7.01 | 7.05 | 6.97 | 6.99 | -0.03 | -0.43% | 68,600 |
| Oct 20, 2026 | 7.04 | 7.04 | 6.97 | 7.02 | -0.02 | -0.28% | 98,200 |
| Oct 19, 2026 | 6.97 | 7.04 | 6.97 | 7.04 | +0.05 | +0.72% | 124,200 |
| Oct 16, 2026 | 6.93 | 7.10 | 6.91 | 6.99 | +0.02 | +0.29% | 161,300 |
| Oct 15, 2026 | 6.91 | 6.97 | 6.91 | 6.97 | +0.09 | +1.31% | 90,100 |
| Oct 14, 2026 | 6.96 | 6.96 | 6.87 | 6.88 | -0.13 | -1.85% | 69,300 |
| Oct 13, 2026 | 6.97 | 7.03 | 6.91 | 7.01 | +0.04 | +0.57% | 201,800 |
| Oct 12, 2026 | 7.00 | 7.00 | 6.94 | 6.97 | -0.02 | -0.29% | 76,200 |
| Oct 9, 2026 | 6.97 | 7.04 | 6.96 | 6.99 | +0.04 | +0.58% | 96,700 |
| Oct 8, 2026 | 6.95 | 6.99 | 6.76 | 6.95 | -0.01 | -0.14% | 129,200 |
| Oct 7, 2026 | 6.95 | 7.00 | 6.88 | 6.96 | -0.02 | -0.29% | 257,100 |
| Oct 6, 2026 | 6.89 | 7.02 | 6.85 | 6.98 | +0.12 | +1.75% | 126,500 |
| Oct 5, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | -0.03 | -0.44% | 132,900 |
| Oct 2, 2026 | 6.92 | 7.00 | 6.86 | 6.89 | -0.04 | -0.58% | 101,200 |
| Oct 1, 2026 | 6.93 | 6.95 | 6.82 | 6.93 | +0.01 | +0.14% | 166,800 |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | -0.07 | -1.00% | 101,800 |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | +0.03 | +0.43% | 178,500 |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | -0.13 | -1.83% | 130,600 |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | +0.01 | +0.14% | 63,000 |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.08 | -0.02 | -0.28% | 54,500 |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | -0.18 | -2.47% | 184,800 |
| Sep 22, 2026 | 7.32 | 7.41 | 7.27 | 7.28 | -0.04 | -0.55% | 173,000 |
| Sep 21, 2026 | 7.30 | 7.37 | 7.30 | 7.32 | +0.04 | +0.55% | 48,200 |
| Sep 18, 2026 | 7.30 | 7.32 | 7.28 | 7.28 | -0.05 | -0.68% | 30,400 |
| Sep 17, 2026 | 7.34 | 7.35 | 7.31 | 7.33 | +0.03 | +0.41% | 34,200 |
| Sep 16, 2026 | 7.29 | 7.43 | 7.29 | 7.30 | 0.00 | 0.00% | 97,000 |
| Sep 15, 2026 | 7.39 | 7.42 | 7.15 | 7.30 | -0.11 | -1.48% | 312,400 |
| Sep 14, 2026 | 7.48 | 7.48 | 7.39 | 7.41 | -0.05 | -0.67% | 71,100 |
| Sep 11, 2026 | 7.48 | 7.52 | 7.46 | 7.46 | -0.03 | -0.40% | 42,400 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.47 | 7.49 | -0.09 | -1.19% | 65,200 |
| Sep 9, 2026 | 7.63 | 7.63 | 7.57 | 7.58 | -0.03 | -0.39% | 30,100 |
| Sep 8, 2026 | 7.61 | 7.65 | 7.58 | 7.61 | 0.00 | 0.00% | 100,700 |
| Sep 4, 2026 | 7.60 | 7.63 | 7.59 | 7.61 | +0.01 | +0.13% | 60,900 |
| Sep 3, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | +0.01 | +0.13% | 87,000 |
| Sep 2, 2026 | 7.60 | 7.63 | 7.57 | 7.59 | +0.01 | +0.13% | 59,800 |
| Sep 1, 2026 | 7.61 | 7.64 | 7.58 | 7.58 | -0.05 | -0.66% | 54,700 |
| Aug 31, 2026 | 7.68 | 7.68 | 7.61 | 7.63 | -0.02 | -0.26% | 74,700 |
| Aug 28, 2026 | 7.63 | 7.69 | 7.62 | 7.65 | 0.00 | 0.00% | 28,900 |
| Aug 27, 2026 | 7.68 | 7.68 | 7.63 | 7.65 | -0.05 | -0.65% | 34,300 |
| Aug 26, 2026 | 7.68 | 7.72 | 7.66 | 7.70 | +0.04 | +0.52% | 20,200 |
| Aug 25, 2026 | 7.69 | 7.69 | 7.65 | 7.66 | -0.02 | -0.26% | 33,200 |
| Aug 24, 2026 | 7.65 | 7.70 | 7.65 | 7.68 | -0.06 | -0.78% | 52,000 |
| Aug 21, 2026 | 7.78 | 7.78 | 7.65 | 7.74 | -0.05 | -0.64% | 93,800 |
| Aug 20, 2026 | 7.77 | 7.80 | 7.73 | 7.79 | 0.00 | 0.00% | 41,600 |
| Aug 19, 2026 | 7.77 | 7.82 | 7.73 | 7.79 | +0.05 | +0.65% | 113,300 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.70 | 7.74 | 0.00 | 0.00% | 32,000 |
| Aug 17, 2026 | 7.76 | 7.77 | 7.73 | 7.74 | -0.02 | -0.26% | 22,000 |
| Aug 14, 2026 | 7.79 | 7.82 | 7.75 | 7.76 | -0.05 | -0.64% | 48,800 |
65 days, newest first. Daily bars as drawn on the BWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.