JG Boswell Company BWEL
596.36 USD +1.36 (+0.23%)
At closeNov 6, 2026, 4:00 PM EST
594.00 Day range 597.00
429.61 52-week range 600.00
- YTD
- +30.02%
- 1 year
- +36.23%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Oversold | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Sep 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 592.23 | Bullish |
| EMA (5) | EMA | 593.11 | Bullish |
| SMA (10) | SMA | 590.28 | Bullish |
| EMA (10) | EMA | 591.25 | Bullish |
| SMA (20) | SMA | 589.60 | Bullish |
| EMA (20) | EMA | 590.04 | Bullish |
| SMA (21) | SMA | 589.58 | Bullish |
| EMA (21) | EMA | 589.93 | Bullish |
| SMA (25) | SMA | 589.30 | Bullish |
| EMA (25) | EMA | 589.44 | Bullish |
| SMA (30) | SMA | 589.60 | Bullish |
| EMA (30) | EMA | 588.66 | Bullish |
| SMA (50) | SMA | 589.09 | Bullish |
| EMA (50) | EMA | 584.29 | Bullish |
| SMA (63) | SMA | 581.67 | Bullish |
| EMA (63) | EMA | 581.06 | Bullish |
| SMA (75) | SMA | 576.13 | Bullish |
| EMA (75) | EMA | 578.04 | Bullish |
| SMA (100) | SMA | 569.19 | Bullish |
| EMA (100) | EMA | 571.90 | Bullish |
| SMA (125) | SMA | 563.70 | Bullish |
| EMA (125) | EMA | 566.24 | Bullish |
| SMA (150) | SMA | 562.63 | Bullish |
| EMA (150) | EMA | 561.21 | Bullish |
| SMA (200) | SMA | 547.04 | Bullish |
| EMA (200) | EMA | 553.35 | Bullish |
| VWAP (HLC/3) | VWAP | 523.64 | Bearish |
| ZZ (0.05) | ZigZag | 596.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 581.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 577.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 590.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 592.45 | Bullish |
| WMA (10) | Weighted Moving Average | 591.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 594.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 588.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 588.64 | Bullish |