Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

JG Boswell Company BWEL

Set alert

Price alert · BWEL

All alert types
585.88 USD +0.88 +0.15%

At close · Oct 30

585.01 Day range 588.00
428.10 52-week range 600.00
YTD
+27.74%
1 year
+26.00%
Open
588.00
Prev close
585.00
Mkt cap
558.41M
Vol
26
Avg vol
484
EPS
0.00
P/E
0.00
More statistics
Low
585.01
High
588.00

5D chart

Chart tools
Interval
1m5m15m30m

Signals (37)
NameTimeAgo
MACD: Buy SignalOct 30, 10:40 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 29, 3:25 PM3 days ago
RSI: OversoldOct 29, 3:25 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM3 days ago
MACD: Buy SignalOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 1:00 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
RSI: OversoldOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
RSI: OverboughtOct 29, 11:00 AM3 days ago
MACD: Sell SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 10:00 AM3 days ago
RSI: OverboughtOct 28, 3:45 PM4 days ago
MACD: Buy SignalOct 28, 12:50 PM4 days ago
RSI: OversoldOct 28, 11:15 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
SMA: BearishOct 28, 10:35 AM4 days ago
MACD: Sell SignalOct 28, 10:35 AM4 days ago
MACD: Buy SignalOct 28, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 4:00 PM5 days ago
RSI: OverboughtOct 27, 2:50 PM5 days ago
MACD: Buy SignalOct 27, 11:25 AM5 days ago
SMA: BearishOct 27, 10:05 AM5 days ago
RSI: OversoldOct 27, 10:05 AM5 days ago
SMA: BullishOct 26, 3:00 PM6 days ago
RSI: OverboughtOct 26, 3:00 PM6 days ago
SMA: BearishOct 26, 2:40 PM6 days ago
MACD: Sell SignalOct 26, 2:05 PM6 days ago
SMA: BullishOct 26, 1:50 PM6 days ago
SMA: BearishOct 26, 1:45 PM6 days ago
RSI: OverboughtOct 26, 12:40 PM6 days ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
20
neutral
2
buy
14

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
4
neutral
46
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BWEL Overlays signals
IndicatorNameValueSignal
SMA (5)SMA588.33Bearish
EMA (5)EMA587.11Bearish
SMA (10)SMA588.58Bearish
EMA (10)EMA587.93Bearish
SMA (20)SMA588.57Bearish
EMA (20)EMA588.30Bearish
SMA (21)SMA588.57Bearish
EMA (21)EMA588.25Bearish
SMA (25)SMA589.08Bearish
EMA (25)EMA587.88Bearish
SMA (30)SMA589.92Bearish
EMA (30)EMA587.12Bearish
SMA (50)SMA585.53Bullish
EMA (50)EMA582.49Bullish
SMA (63)SMA577.73Bullish
EMA (63)EMA579.11Bullish
SMA (75)SMA573.25Bullish
EMA (75)EMA575.99Bullish
SMA (100)SMA566.75Bullish
EMA (100)EMA569.75Bullish
SMA (125)SMA561.28Bullish
EMA (125)EMA564.07Bullish
SMA (150)SMA561.03Bullish
EMA (150)EMA559.09Bullish
SMA (200)SMA544.05Bullish
EMA (200)EMA551.39Bullish
VWAP (HLC/3)VWAP523.16Bearish
ZZ (0.05)ZigZag585.88Neutral
BBANDS (20, 2)Bollinger Bands582.21Neutral
PSAR (0.02, 0.2)Parabolic SAR593.91Bearish
KAMA (10)Kaufman Adaptive Moving Average589.55Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average586.61Bearish
WMA (10)Weighted Moving Average587.67Bearish
TEMA (10)Triple Exponential Moving Average586.32Bearish
TRIMA (10)Triangular Moving Average588.19Bearish
T3 (5)Triple Exponential Moving Average587.62Bearish