Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron WealthBuilder Institutional BWBIX

Full chart Compare
Set alert

Price alert · BWBIX

All alert types
23.05 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

19.56 52-week range 23.57
YTD
+6.22%
1 year
+7.66%

BWBIX price history

BWBIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.0923.0923.0923.09-0.25-1.07%
Nov 11, 202623.3423.3423.3423.34+0.15+0.65%
Nov 10, 202623.1923.1923.1923.19-0.06-0.26%
Nov 9, 202623.2523.2523.2523.25+0.66+2.92%
Nov 6, 202622.5922.5922.5922.59+0.22+0.98%
Nov 5, 202622.3722.3722.3722.37-1.01-4.32%
Nov 4, 202623.3823.3823.3823.38+0.32+1.39%
Nov 3, 202623.0623.0623.0623.06-0.02-0.09%
Nov 2, 202623.0823.0823.0823.08+0.34+1.50%
Oct 30, 202622.7422.7422.7422.74-0.35-1.52%
Oct 29, 202623.0923.0923.0923.09+0.22+0.96%
Oct 28, 202622.8722.8722.8722.87+0.03+0.13%
Oct 27, 202622.8422.8422.8422.84-0.09-0.39%
Oct 26, 202622.9322.9322.9322.93+0.07+0.31%
Oct 23, 202622.8622.8622.8622.86-0.12-0.52%
Oct 22, 202622.9822.9822.9822.98-0.18-0.78%
Oct 21, 202623.1623.1623.1623.16+0.31+1.36%
Oct 20, 202622.8522.8522.8522.85+0.36+1.60%
Oct 19, 202622.4922.4922.4922.49+0.12+0.54%
Oct 16, 202622.3722.3722.3722.37-0.33-1.45%
Oct 15, 202622.7022.7022.7022.70+0.33+1.48%
Oct 14, 202622.3722.3722.3722.37-0.30-1.32%
Oct 13, 202622.6722.6722.6722.67-0.15-0.66%
Oct 12, 202622.8222.8222.8222.82+0.02+0.09%
Oct 9, 202622.8022.8022.8022.80+0.25+1.11%
Oct 8, 202622.5522.5522.5522.55-0.05-0.22%
Oct 7, 202622.6022.6022.6022.60-0.26-1.14%
Oct 6, 202622.8622.8622.8622.86+0.12+0.53%
Oct 5, 202622.7422.7422.7422.74+0.51+2.29%
Oct 2, 202622.2322.2322.2322.23+0.23+1.05%
Oct 1, 202622.0022.0022.0022.00+0.09+0.41%
Sep 30, 202621.9121.9121.9121.91-0.08-0.36%
Sep 29, 202621.9921.9921.9921.99+0.03+0.14%
Sep 28, 202621.9621.9621.9621.96-0.21-0.95%
Sep 25, 202622.1722.1722.1722.17+0.01+0.05%
Sep 24, 202622.1622.1622.1622.16-0.01-0.05%
Sep 23, 202622.1722.1722.1722.17-0.23-1.03%
Sep 22, 202622.4022.4022.4022.40-0.37-1.62%
Sep 21, 202622.7722.7722.7722.77+0.23+1.02%
Sep 18, 202622.5422.5422.5422.54-0.08-0.35%
Sep 17, 202622.6222.6222.6222.62+0.16+0.71%
Sep 16, 202622.4622.4622.4622.46+0.08+0.36%
Sep 15, 202622.3822.3822.3822.38-0.24-1.06%
Sep 14, 202622.6222.6222.6222.62+0.09+0.40%
Sep 11, 202622.5322.5322.5322.53+0.25+1.12%
Sep 10, 202622.2822.2822.2822.28-0.20-0.89%
Sep 9, 202622.4822.4822.4822.48-0.39-1.71%
Sep 8, 202622.8722.8722.8722.87-0.26-1.12%
Sep 4, 202623.1323.1323.1323.13-0.35-1.49%
Sep 3, 202623.4823.4823.4823.48+0.52+2.26%
Sep 2, 202622.9622.9622.9622.96-0.03-0.13%
Sep 1, 202622.9922.9922.9922.99-0.39-1.67%
Aug 31, 202623.3823.3823.3823.38-0.06-0.26%
Aug 28, 202623.4423.4423.4423.44-0.10-0.42%
Aug 27, 202623.5423.5423.5423.54+0.12+0.51%
Aug 26, 202623.4223.4223.4223.42+0.02+0.09%
Aug 25, 202623.4023.4023.4023.400.000.00%
Aug 24, 202623.4023.4023.4023.40-0.06-0.26%
Aug 21, 202623.4623.4623.4623.46+0.25+1.08%
Aug 20, 202623.2123.2123.2123.21-0.25-1.07%
Aug 19, 202623.4623.4623.4623.46+0.19+0.82%
Aug 18, 202623.2723.2723.2723.27-0.16-0.68%
Aug 17, 202623.4323.4323.4323.43-0.09-0.38%
Aug 14, 202623.5223.5223.5223.52-0.05-0.21%
Aug 13, 202623.5723.5723.5723.57+0.18+0.77%

65 days, newest first. Daily bars as drawn on the BWBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.