BorgWarner Inc. BWA
51.44 USD +2.63 (+5.39%)
At closeNov 9, 2026, 5:30 PM EST
51.44 0.00 0.00%
After hours · Nov 9, 5:30 PM ET
49.63 Day range 51.90
40.96 52-week range 77.03
- YTD
- +14.16%
- 1 year
- +14.49%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 3
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.98 | Bullish |
| EMA (5) | EMA | 50.42 | Bullish |
| SMA (10) | SMA | 51.82 | Bearish |
| EMA (10) | EMA | 51.68 | Bearish |
| SMA (20) | SMA | 54.69 | Bearish |
| EMA (20) | EMA | 54.05 | Bearish |
| SMA (21) | SMA | 54.95 | Bearish |
| EMA (21) | EMA | 54.25 | Bearish |
| SMA (25) | SMA | 56.11 | Bearish |
| EMA (25) | EMA | 54.99 | Bearish |
| SMA (30) | SMA | 56.83 | Bearish |
| EMA (30) | EMA | 55.79 | Bearish |
| SMA (50) | SMA | 59.53 | Bearish |
| EMA (50) | EMA | 58.11 | Bearish |
| SMA (63) | SMA | 60.98 | Bearish |
| EMA (63) | EMA | 59.05 | Bearish |
| SMA (75) | SMA | 61.67 | Bearish |
| EMA (75) | EMA | 59.63 | Bearish |
| SMA (100) | SMA | 62.65 | Bearish |
| EMA (100) | EMA | 60.18 | Bearish |
| SMA (125) | SMA | 64.14 | Bearish |
| EMA (125) | EMA | 60.15 | Bearish |
| SMA (150) | SMA | 62.84 | Bearish |
| EMA (150) | EMA | 59.75 | Bearish |
| SMA (200) | SMA | 60.69 | Bearish |
| EMA (200) | EMA | 58.39 | Bearish |
| VWAP (HLC/3) | VWAP | 46.39 | Neutral |
| ZZ (0.05) | ZigZag | 51.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.20 | Bullish |
| WMA (10) | Weighted Moving Average | 50.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.92 | Bearish |