BorgWarner Inc. BWA
50.89 USD -0.10 (-0.20%)
At closeNov 13, 2026, 4:09 PM EST
50.76 -0.13 -0.26%
After hours · Nov 13, 4:09 PM ET
50.08 Day range 51.33
40.96 52-week range 77.03
- YTD
- +12.94%
- 1 year
- +12.09%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 11:10 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 22 hours ago |
| SMA: Bullish | Nov 13, 10:35 AM | 22 hours ago |
| RSI: Oversold | Nov 13, 10:05 AM | 23 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.01 | Bearish |
| EMA (5) | EMA | 50.83 | Bullish |
| SMA (10) | SMA | 50.52 | Bullish |
| EMA (10) | EMA | 51.26 | Bearish |
| SMA (20) | SMA | 53.08 | Bearish |
| EMA (20) | EMA | 53.01 | Bearish |
| SMA (21) | SMA | 53.32 | Bearish |
| EMA (21) | EMA | 53.19 | Bearish |
| SMA (25) | SMA | 54.30 | Bearish |
| EMA (25) | EMA | 53.87 | Bearish |
| SMA (30) | SMA | 55.55 | Bearish |
| EMA (30) | EMA | 54.65 | Bearish |
| SMA (50) | SMA | 58.43 | Bearish |
| EMA (50) | EMA | 57.05 | Bearish |
| SMA (63) | SMA | 59.84 | Bearish |
| EMA (63) | EMA | 58.08 | Bearish |
| SMA (75) | SMA | 61.00 | Bearish |
| EMA (75) | EMA | 58.75 | Bearish |
| SMA (100) | SMA | 61.86 | Bearish |
| EMA (100) | EMA | 59.47 | Bearish |
| SMA (125) | SMA | 63.69 | Bearish |
| EMA (125) | EMA | 59.57 | Bearish |
| SMA (150) | SMA | 62.75 | Bearish |
| EMA (150) | EMA | 59.29 | Bearish |
| SMA (200) | SMA | 60.75 | Bearish |
| EMA (200) | EMA | 58.08 | Bearish |
| VWAP (HLC/3) | VWAP | 46.51 | Neutral |
| ZZ (0.05) | ZigZag | 50.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 50.76 | Bullish |
| WMA (10) | Weighted Moving Average | 50.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 50.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 50.04 | Bullish |