BorgWarner Inc. BWA
51.08 USD -0.36 (-0.71%)
Nov 10, 2026, 9:30 AM EST
51.21 Day range 51.25
40.73 52-week range 78.82
- YTD
- +13.35%
- 1 year
- +13.68%
BWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.20 | 0.00% | 2 | 12 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 6 | 101 | 25.0% | ||
| — | — | — | — | — | — | — | 42.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 12 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 30 | 11 | 0.0% | 45.00 | 0.00 | 0.00 | 0.47 | 0.00% | 6 | 22 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 2 | 5 | 0.0% | 47.50 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 50 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 14 | 21 | 0.0% | 50.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 902 | 3.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 11 | 3.1% | 52.50 | 0.00 | 0.00 | 3.80 | 0.00% | 3 | 109 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 101 | 12.5% | 55.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 1,005 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 159 | 12.5% | 57.50 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 513 | 25.0% | 60.00 | 0.00 | 0.00 | 8.08 | 0.00% | 1 | 47 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 17 | 143 | 25.0% | 62.50 | 0.00 | 0.00 | 9.14 | 0.00% | 1 | 6 | 0.0% | ||