BorgWarner Inc. BWA

Full chart Compare
Set alert

Price alert · BWA

All alert types
50.40 USD -1.31 (-2.53%)

At closeNov 4, 2026, 5:35 PM EST

50.40 0.00 0.00%

After hours · Nov 4, 5:35 PM ET

50.04 Day range 52.75
40.73 52-week range 78.82
YTD
+11.85%
1 year
+14.29%
BWA dividends
Ex-dividend dateAmount
Sep 1, 20260.17
Jun 1, 20260.17
Mar 2, 20260.17
Dec 1, 20250.17
Sep 2, 20250.17
Jun 2, 20250.11
Mar 3, 20250.11
Dec 2, 20240.11
Sep 3, 20240.11
Jun 3, 20240.11
Feb 29, 20240.11
Nov 30, 20230.11
Aug 31, 20230.11
May 31, 20230.17
Feb 28, 20230.17
Dec 15, 20220.17
Nov 30, 20220.17
Sep 1, 20220.17
Aug 31, 20220.17
May 31, 20220.17
Feb 28, 20220.17
Nov 30, 20210.17
Aug 31, 20210.17
May 28, 20210.17
Feb 26, 20210.17
Nov 30, 20200.17
Aug 31, 20200.17
May 29, 20200.17
Feb 28, 20200.17
Nov 29, 20190.17
Aug 30, 20190.17
May 31, 20190.17
Feb 28, 20190.17
Nov 30, 20180.17
Aug 31, 20180.17
May 31, 20180.17
Mar 1, 20180.17
Feb 28, 20180.17
Nov 30, 20170.17
Aug 31, 20170.14
Aug 30, 20170.14
May 30, 20170.14
Feb 27, 20170.14
Nov 29, 20160.14
Aug 30, 20160.13
May 27, 20160.13
Feb 26, 20160.13
Nov 27, 20150.13
Aug 28, 20150.13
May 28, 20150.13
Feb 26, 20150.13
Nov 26, 20140.13
Aug 29, 20140.13
Aug 28, 20140.13
Apr 30, 20140.125
Jan 30, 20140.125
Oct 30, 20130.25
Aug 1, 20130.25
Jan 29, 20090.12
Oct 30, 20080.11
Jul 30, 20080.11
Apr 29, 20080.11
Jan 30, 20080.11
Oct 30, 20070.17
Jul 30, 20070.17
Apr 27, 20070.17
Jan 30, 20070.17
Oct 30, 20060.16
Jul 28, 20060.16
Apr 27, 20060.16
Jan 30, 20060.16
Oct 28, 20050.14
Jul 28, 20050.14
Apr 28, 20050.14
Jan 28, 20050.14
Oct 28, 20040.125
Jul 29, 20040.125
Apr 29, 20040.25
Jan 29, 20040.25
Oct 30, 20030.18
Jul 30, 20030.18
Apr 29, 20030.18
Jan 30, 20030.18
Oct 30, 20020.15
Jul 30, 20020.15
Apr 29, 20020.15
Jan 30, 20020.15
Oct 30, 20010.15
Jul 30, 20010.15
Apr 27, 20010.15
Jan 30, 20010.15
Oct 30, 20000.15
Jul 28, 20000.15
Apr 27, 20000.15
Jan 28, 20000.15
Oct 28, 19990.15
Jul 29, 19990.15
Apr 29, 19990.15
Jan 28, 19990.15
Oct 29, 19980.15
Jul 30, 19980.15
Apr 29, 19980.15
Jan 29, 19980.15
Oct 30, 19970.15
Jul 30, 19970.15
Apr 29, 19970.15
Jan 30, 19970.15
Oct 31, 19960.15
Oct 30, 19960.15
Jul 30, 19960.15
Apr 29, 19960.15
Jan 30, 19960.15
Oct 30, 19950.15
Jul 28, 19950.15
Apr 25, 19950.15
Jan 26, 19950.15
Oct 27, 19940.15
Oct 26, 19940.15
Jul 26, 19940.15
Apr 26, 19940.15
Jan 27, 19940.125
Jan 26, 19940.125

Stock splits

BWA stock splits
DateRatio
Dec 17, 20132:1
Dec 18, 20072:1
May 18, 20042:1