Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Babcock & Wilcox Enterprises, Inc. BW-PA

Full chart Compare
Set alert

Price alert · BW-PA

All alert types
17.92 USD -0.23 (-1.26%)

As ofNov 13, 2026, 3:58 PM EST

17.65 Day range 18.50
16.93 52-week range 23.42
YTD
-9.99%
1 year
-9.95%

BW-PA price history

BW-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.3018.5017.6517.92-0.23-1.27%20,578
Nov 12, 202618.5518.7018.0318.15-0.45-2.42%20,521
Nov 11, 202618.7118.9318.1018.60+0.63+3.51%28,031
Nov 10, 202618.1018.3917.8617.97+0.33+1.87%30,015
Nov 9, 202617.2017.9617.2017.64+0.25+1.44%23,697
Nov 6, 202617.2817.5617.2117.39+0.19+1.10%17,615
Nov 5, 202618.0018.0017.2017.20-0.68-3.80%31,871
Nov 4, 202617.7518.0817.2017.88-0.01-0.06%78,166
Nov 3, 202617.9218.0017.7517.89+0.06+0.34%11,271
Nov 2, 202617.8018.1017.5017.83+0.01+0.06%23,126
Oct 30, 202617.8018.1217.2017.82-0.20-1.11%45,020
Oct 29, 202618.1418.2418.0018.02-0.12-0.66%23,379
Oct 28, 202617.7418.3517.7418.14-0.02-0.11%17,068
Oct 27, 202617.7418.3517.7418.16+0.25+1.40%11,036
Oct 26, 202617.2518.2017.1817.91+0.74+4.31%42,426
Oct 23, 202616.9317.4816.0417.17+0.24+1.42%79,517
Oct 22, 202617.0317.2116.5216.93-0.22-1.28%31,487
Oct 21, 202617.4617.4617.1317.15-0.04-0.23%12,091
Oct 20, 202617.1517.7316.9517.19+0.07+0.41%18,767
Oct 19, 202617.8517.8517.0117.12-0.48-2.73%28,006
Oct 16, 202617.8918.2517.4517.60-0.28-1.57%19,095
Oct 15, 202617.6818.4517.3717.88+0.62+3.59%20,221
Oct 14, 202618.0018.0017.2017.26-0.34-1.93%21,225
Oct 13, 202618.4418.7517.5817.60-0.48-2.65%37,552
Oct 12, 202618.8519.3017.8618.08-0.71-3.78%43,340
Oct 9, 202618.5818.9518.4518.79+0.23+1.24%11,485
Oct 8, 202618.5018.6718.2018.56+0.06+0.32%7,877
Oct 7, 202618.8619.3018.4518.50-0.45-2.37%6,896
Oct 6, 202618.7219.2918.7018.95+0.09+0.48%28,848
Oct 5, 202619.0519.6418.7018.86-0.74-3.78%22,028
Oct 2, 202619.8320.1019.1419.60+0.24+1.24%20,765
Oct 1, 202619.4919.8318.8119.36-0.03-0.15%22,446
Sep 30, 202618.6919.4818.5719.39+0.89+4.81%33,385
Sep 29, 202617.6218.5517.3718.50+1.25+7.25%64,000
Sep 28, 202618.7018.7017.0117.25-1.62-8.59%89,287
Sep 25, 202619.2220.1918.1118.87-0.31-1.62%98,913
Sep 24, 202621.0221.0219.1019.18-1.75-8.36%83,971
Sep 23, 202621.7521.7520.6020.93-0.96-4.39%39,564
Sep 22, 202621.8822.3821.5321.89+0.02+0.09%8,541
Sep 21, 202622.1522.4021.5721.87-0.28-1.26%16,768
Sep 18, 202622.1922.2321.3222.15-0.19-0.85%19,572
Sep 17, 202622.2122.4622.1022.34+0.18+0.81%9,196
Sep 16, 202621.9522.3321.9522.16+0.23+1.05%29,992
Sep 15, 202621.9222.1521.8321.93-0.17-0.77%15,465
Sep 14, 202621.7422.3621.7422.10+0.26+1.19%11,257
Sep 11, 202622.0622.3921.7221.84-0.31-1.40%37,339
Sep 10, 202622.0922.2521.8922.15-0.23-1.03%25,012
Sep 9, 202622.2222.4622.1422.38+0.03+0.13%21,416
Sep 8, 202622.4122.6422.1122.35+0.07+0.31%2,188
Sep 4, 202622.0722.5022.0722.28+0.17+0.77%7,280
Sep 3, 202622.1922.6722.0822.11-0.13-0.58%13,201
Sep 2, 202622.1722.6222.0222.24+0.06+0.27%9,561
Sep 1, 202622.0122.6822.0122.18-0.06-0.27%6,867
Aug 31, 202622.1222.2422.0622.24+0.03+0.14%8,033
Aug 28, 202622.3022.3121.9222.21-0.13-0.58%20,478
Aug 27, 202622.1422.4422.1022.34+0.20+0.90%16,154
Aug 26, 202622.2022.3022.0222.14-0.22-0.98%3,800
Aug 25, 202622.3022.7421.8022.36+0.21+0.95%12,725
Aug 24, 202622.2522.8921.8522.15-0.51-2.25%41,156
Aug 21, 202622.7522.7522.4922.66+0.10+0.44%18,673
Aug 20, 202622.5022.8822.5022.56-0.19-0.84%7,107
Aug 19, 202622.7622.8422.2522.75+0.26+1.16%17,027
Aug 18, 202622.4622.6222.4122.49-0.21-0.93%9,769
Aug 17, 202622.9322.9822.6722.70-0.06-0.26%11,395
Aug 14, 202622.5823.0422.5722.76+0.16+0.71%12,249

65 days, newest first. Daily bars as drawn on the BW-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.