Bioventus Inc. BVS
Full chart
Set alert
10.99 USD -0.19 (-1.70%)
At closeNov 11, 2026, 5:09 PM EST
11.05 +0.06 +0.55%
After hours · Nov 11, 5:09 PM ET
10.98 Day range 11.26
6.47 52-week range 15.89
- YTD
- +47.72%
- 1 year
- +42.73%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 13 hours ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
Newest 20 of 61.
Compare BVS
Chart and line up BVS against other symbols or a saved comparison set.
- BVS Bioventus Inc.
10.99
-0.19 -1.70%
- NARI Inari Medical, Inc.
79.97
0.00 0.00%
- NUMD Nu-Med Plus, Inc.
0.01
0.00 0.00%
- MSON Misonix, Inc.
26.54
+26.54 —
- MMSI Merit Medical Systems, Inc.
88.07
+0.26 +0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | BVS | NARI | NUMD | MSON | MMSI |
|---|---|---|---|---|---|
| Last price | 10.99 | 79.97 | 0.0085 | 26.54 | 88.07 |
| Change | -0.19 | 0.00 | 0.00 | +26.54 | +0.26 |
| Change % | -1.70% | 0.00% | 0.00% | — | +0.296094% |
| Open | 11.14 | 79.96 | 0.0085 | 0.00 | 87.67 |
| Day high | 11.26 | 79.97 | 0.0085 | 0.00 | 88.38 |
| Day low | 10.98 | 79.96 | 0.0085 | 0.00 | 86.36 |
| Previous close | 11.18 | 79.97 | 0.0085 | 0.00 | 87.81 |
| Volume | 463.29K | 2.36M | 3.00K | 0 | 441.98K |
| Average volume | 541.78K | 0 | 16.52K | 0 | 688.82K |
| Market cap | 752.53M | 4.68B | 710.16K | 462.46M | 5.28B |
| P/E ratio | 13.57 | 0.00 | 0.00 | 0.00 | 32.99 |
| Earnings per share | 0.81 | 0.00 | 0.00 | 0.00 | 2.67 |
| Dividend yield | 0.00 | 0.00 | — | — | 0.00 |
| 52-week high | 15.89 | 0.00 | 0.025 | 0.00 | 94.85 |
| 52-week low | 6.47 | 0.00 | 0.0072 | 0.00 | 59.74 |
| 1-week return | -3.77% | +0.112669% | +18.06% | — | -2.82% |
| 1-month return | -15.85% | +0.52797% | -11.09% | — | +0.986125% |
| 3-month return | -20.65% | +55.83% | -53.80% | — | -3.34% |
| 6-month return | +7.85% | +62.67% | -44.23% | — | +46.03% |
| Year-to-date return | +47.72% | +56.65% | -50.81% | — | -0.079419% |
| 1-year return | +42.73% | +41.87% | -67.31% | — | -1.48% |
| 2-year return | -11.66% | +41.87% | -63.98% | — | -15.40% |
| 50-day moving average | 13.33 | 0.00 | 0.013925 | 0.00 | 88.18 |
| 200-day moving average | 11.02 | 0.00 | 0.01428 | 0.00 | 77.13 |
| Target price | 17.60 | 78.03 | — | 28.00 | 107.00 |
| Beta | 0.642 | 1.03 | — | 1.35 | 0.549 |
| Short ratio | 7.53 | 0.54 | — | 3.26 | 5.60 |
| Institutional ownership | 84.85% | 95.56% | — | 40.97% | 107.75% |