Bavarian Nordic A/S BVNKF

Set alert

37.26 USD 0.00 (+0.00%)

Regular-session close

27.56 Day range 27.56

27.56 52-week range 37.26

YTD: +26.31%
1 year: +28.93%

BVNKF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 12, 2026	37.26	37.26	37.26	37.26	0.00	0.00%	0
Nov 11, 2026	37.26	37.26	37.26	37.26	0.00	0.00%	0
Nov 10, 2026	37.26	37.26	37.26	37.26	0.00	0.00%	0
Nov 9, 2026	37.26	37.26	37.26	37.26	+1.20	+3.33%	900
Nov 6, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Nov 5, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Nov 4, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Nov 3, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Nov 2, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 30, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 29, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 28, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 27, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 26, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 23, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 22, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 21, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 20, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 19, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 16, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 15, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 14, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 13, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 12, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 9, 2026	36.06	36.06	36.06	36.06	0.00	0.00%	0
Oct 8, 2026	33.99	36.06	33.99	36.06	+2.40	+7.13%	200
Oct 7, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	100
Oct 6, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	0
Oct 5, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	0
Oct 2, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	0
Oct 1, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	0
Sep 30, 2026	33.66	33.66	33.66	33.66	0.00	0.00%	0
Sep 29, 2026	33.66	33.66	33.66	33.66	+1.09	+3.35%	100
Sep 28, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 25, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 24, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 23, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 22, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 21, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 18, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 17, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 16, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 15, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 14, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 11, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 10, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 9, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 8, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 4, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 3, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 2, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Sep 1, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 31, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 28, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 27, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 26, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 25, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 24, 2026	32.57	32.57	32.57	32.57	0.00	0.00%	0
Aug 21, 2026	32.57	32.57	32.57	32.57	+4.88	+17.62%	200
Aug 20, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0
Aug 19, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0
Aug 18, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0
Aug 17, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0
Aug 14, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0
Aug 13, 2026	27.69	27.69	27.69	27.69	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the BVNKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BVNKF price history