Compañía de Minas Buenaventura S.A.A. BVN
28.80 USD +2.04 (+7.62%)
At closeNov 5, 2026, 7:00 AM EST
29.20 +0.40 +1.39%
Pre-market · Nov 5, 7:00 AM ET
27.69 Day range 28.97
21.68 52-week range 44.67
- YTD
- +3.49%
- 1 year
- +32.84%
BVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 6 | 25.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 4 | 195 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 3 | 0.0% | 26.00 | 0.00 | 0.00 | 0.69 | 0.00% | 4 | 48 | 12.5% | ||
| 0.00 | 0.00 | 1.82 | 0.00% | 27 | 27 | 0.0% | 27.00 | 0.00 | 0.00 | 0.94 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 55 | 0.0% | 28.00 | 0.00 | 0.00 | 2.52 | 0.00% | 1 | 20 | 3.1% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 29 | 180 | 6.3% | 30.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 24 | 12.5% | 31.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | — | 1 | 12.5% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 731 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||