Compañía de Minas Buenaventura S.A.A. BVN
27.99 USD -0.34 (-1.20%)
At closeNov 6, 2026, 6:23 PM EST
27.58 -0.41 -1.48%
After hours · Nov 6, 6:23 PM ET
27.52 Day range 28.35
21.70 52-week range 43.67
- YTD
- +0.57%
- 1 year
- +28.99%
BVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 1.85 | 0.30 | 0.00% | 5 | 6 | 119.3% | ||
| 1.75 | 4.50 | 2.90 | 0.00% | 4 | 195 | 133.4% | 25.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.00 | 1.10 | 0.00% | 3 | 3 | 65.6% | 26.00 | 0.00 | 1.25 | 0.69 | 0.00% | 4 | 48 | 66.5% | ||
| 1.10 | 1.95 | 1.82 | 0.00% | 27 | 27 | 65.2% | 27.00 | 0.00 | 2.30 | 0.94 | 0.00% | 2 | 5 | 74.4% | ||
| 0.75 | 1.45 | 0.12 | 0.00% | 1 | 55 | 50.5% | 28.00 | 1.00 | 1.80 | 1.21 | -51.98% | 1 | 20 | 63.8% | ||
| — | — | — | — | — | — | — | 29.00 | 0.65 | 3.50 | 1.00 | 0.00% | 4 | 4 | 68.2% | ||
| 0.25 | 0.90 | 0.95 | +58.33% | 1 | 180 | 59.6% | 30.00 | 1.20 | 4.40 | 2.10 | 0.00% | 1 | 2 | 70.6% | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 20 | 24 | 88.5% | 31.00 | 2.00 | 4.70 | 1.80 | 0.00% | 4 | 5 | 58.2% | ||
| 0.00 | 1.10 | 0.55 | 0.00% | — | 1 | 82.4% | 32.00 | — | — | — | — | — | — | — | ||