Madison Small Cap Y BVAOX
11.15 USD -0.05 (-0.45%)
Regular-session close
Day range unavailable
9.31 52-week range 11.32
- YTD
- +16.63%
- 1 year
- +8.46%
BVAOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | -0.12 | -1.06% |
| Nov 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 | +0.53% |
| Nov 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 | -0.27% |
| Nov 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.41 | +3.77% |
| Nov 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | +0.01 | +0.09% |
| Nov 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | -0.41 | -3.63% |
| Nov 4, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | +0.20 | +1.81% |
| Nov 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% |
| Nov 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.10 | +0.91% |
| Oct 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.21 | -1.88% |
| Oct 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | +0.22 | +2.01% |
| Oct 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.14 | +1.29% |
| Oct 27, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 | +0.74% |
| Oct 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 | +0.37% |
| Oct 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | -0.01 | -0.09% |
| Oct 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.07 | +0.66% |
| Oct 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 | +0.76% |
| Oct 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 | +1.34% |
| Oct 19, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 | +0.48% |
| Oct 16, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | -0.16 | -1.52% |
| Oct 15, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.20 | +1.93% |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10 | -0.96% |
| Oct 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 | -0.10% |
| Oct 12, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 | -0.29% |
| Oct 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 | +0.77% |
| Oct 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.03 | +0.29% |
| Oct 7, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 | -1.33% |
| Oct 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.04 | +0.38% |
| Oct 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 | +1.16% |
| Oct 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | +0.12 | +1.17% |
| Oct 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 | +0.79% |
| Sep 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 | -0.10% |
| Sep 29, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 | -0.10% |
| Sep 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 | -0.68% |
| Sep 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 | +0.39% |
| Sep 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.06 | -0.58% |
| Sep 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02 | -0.19% |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.06 | +0.59% |
| Sep 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 | +0.39% |
| Sep 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.06 | -0.59% |
| Sep 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 | +0.39% |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.04 | -0.39% |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 | -0.58% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.04 | -0.39% |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.15 | +1.47% |
| Sep 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 | -0.88% |
| Sep 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | -0.16 | -1.53% |
| Sep 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.17 | -1.60% |
| Sep 4, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 | +0.09% |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | +0.08 | +0.76% |
| Sep 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 | +0.86% |
| Sep 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.18 | -1.70% |
| Aug 31, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 | -0.38% |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 | -0.65% |
| Aug 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.02 | +0.19% |
| Aug 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.02 | +0.19% |
| Aug 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 | -1.02% |
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 | +0.56% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 | -1.29% |
| Aug 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 | +0.65% |
| Aug 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18 | -1.64% |
| Aug 17, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | -0.13 | -1.17% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.02 | -0.18% |
| Aug 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | +0.12 | +1.09% |
65 days, newest first. Daily bars as drawn on the BVAOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.