Brown Advisory BeutelGoodmanLg-CpValInst BVALX
17.33 USD -0.47 (-2.64%)
At closeNov 5, 2026, 4:51 PM EST
Day range unavailable
13.73 52-week range 17.80
- YTD
- +19.43%
- 1 year
- +17.09%
MAX chart
Events in this range
- Dec 15, 2025Dividend: 0.57872
- Dec 29, 2025Dividend: 0.36002
Signals (174)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 174.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.48 | Bullish |
| EMA (5) | EMA | 17.49 | Bullish |
| SMA (10) | SMA | 17.26 | Bullish |
| EMA (10) | EMA | 17.30 | Bullish |
| SMA (20) | SMA | 16.98 | Bullish |
| EMA (20) | EMA | 17.06 | Bullish |
| SMA (21) | SMA | 16.94 | Bullish |
| EMA (21) | EMA | 17.05 | Bullish |
| SMA (25) | SMA | 16.83 | Bullish |
| EMA (25) | EMA | 16.99 | Bullish |
| SMA (30) | SMA | 16.73 | Bullish |
| EMA (30) | EMA | 16.94 | Bullish |
| SMA (50) | SMA | 16.72 | Bullish |
| EMA (50) | EMA | 16.80 | Bullish |
| SMA (63) | SMA | 16.80 | Bullish |
| EMA (63) | EMA | 16.72 | Bullish |
| SMA (75) | SMA | 16.78 | Bullish |
| EMA (75) | EMA | 16.64 | Bullish |
| SMA (100) | SMA | 16.61 | Bullish |
| EMA (100) | EMA | 16.49 | Bullish |
| SMA (125) | SMA | 16.36 | Bullish |
| EMA (125) | EMA | 16.35 | Bullish |
| SMA (150) | SMA | 16.07 | Bullish |
| EMA (150) | EMA | 16.22 | Bullish |
| SMA (200) | SMA | 15.72 | Bullish |
| EMA (200) | EMA | 16.02 | Bullish |
| VWAP (HLC/3) | VWAP | 17.80 | Bullish |
| ZZ (0.05) | ZigZag | 17.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.71 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.51 | Bullish |
| WMA (10) | Weighted Moving Average | 17.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 17.43 | Bullish |