Brown Advisory BeutelGoodmanLg-CpValInst BVALX
17.23 USD -0.10 (-0.58%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
13.73 52-week range 17.80
- YTD
- +18.75%
- 1 year
- +17.13%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.46 | Bearish |
| EMA (5) | EMA | 17.44 | Bearish |
| SMA (10) | SMA | 17.28 | Bullish |
| EMA (10) | EMA | 17.31 | Bullish |
| SMA (20) | SMA | 17.02 | Bullish |
| EMA (20) | EMA | 17.09 | Bullish |
| SMA (21) | SMA | 16.99 | Bullish |
| EMA (21) | EMA | 17.07 | Bullish |
| SMA (25) | SMA | 16.88 | Bullish |
| EMA (25) | EMA | 17.02 | Bullish |
| SMA (30) | SMA | 16.76 | Bullish |
| EMA (30) | EMA | 16.96 | Bullish |
| SMA (50) | SMA | 16.72 | Bullish |
| EMA (50) | EMA | 16.82 | Bullish |
| SMA (63) | SMA | 16.81 | Bullish |
| EMA (63) | EMA | 16.74 | Bullish |
| SMA (75) | SMA | 16.79 | Bullish |
| EMA (75) | EMA | 16.66 | Bullish |
| SMA (100) | SMA | 16.62 | Bullish |
| EMA (100) | EMA | 16.51 | Bullish |
| SMA (125) | SMA | 16.38 | Bullish |
| EMA (125) | EMA | 16.36 | Bullish |
| SMA (150) | SMA | 16.09 | Bullish |
| EMA (150) | EMA | 16.24 | Bullish |
| SMA (200) | SMA | 15.73 | Bullish |
| EMA (200) | EMA | 16.03 | Bullish |
| VWAP (HLC/3) | VWAP | 17.33 | Bullish |
| ZZ (0.05) | ZigZag | 17.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.51 | Bearish |
| WMA (10) | Weighted Moving Average | 17.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 17.29 | Bullish |