Bluemonte Large Cap Value ETF BVAL
31.69 USD -0.07 (-0.23%)
At closeNov 6, 2026, 4:04 PM EST
31.69 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
31.69 Day range 31.88
26.58 52-week range 32.78
- YTD
- +13.65%
- 1 year
- +17.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 4 days ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.12 | Bearish |
| EMA (5) | EMA | 32.03 | Bearish |
| SMA (10) | SMA | 32.21 | Bearish |
| EMA (10) | EMA | 32.11 | Bearish |
| SMA (20) | SMA | 32.09 | Bearish |
| EMA (20) | EMA | 32.06 | Bearish |
| SMA (21) | SMA | 32.08 | Bearish |
| EMA (21) | EMA | 32.05 | Bearish |
| SMA (25) | SMA | 31.99 | Bearish |
| EMA (25) | EMA | 32.03 | Bearish |
| SMA (30) | SMA | 31.87 | Bearish |
| EMA (30) | EMA | 32.00 | Bearish |
| SMA (50) | SMA | 31.87 | Bearish |
| EMA (50) | EMA | 31.91 | Bearish |
| SMA (63) | SMA | 31.96 | Bearish |
| EMA (63) | EMA | 31.83 | Bearish |
| SMA (75) | SMA | 31.93 | Bearish |
| EMA (75) | EMA | 31.75 | Bearish |
| SMA (100) | SMA | 31.76 | Bearish |
| EMA (100) | EMA | 31.55 | Bullish |
| SMA (125) | SMA | 31.55 | Bullish |
| EMA (125) | EMA | 31.33 | Bullish |
| SMA (150) | SMA | 31.21 | Bullish |
| EMA (150) | EMA | 31.09 | Bullish |
| SMA (200) | SMA | 30.59 | Bullish |
| EMA (200) | EMA | 30.62 | Bullish |
| VWAP (HLC/3) | VWAP | 28.15 | Bullish |
| ZZ (0.05) | ZigZag | 31.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.41 | Bearish |
| WMA (10) | Weighted Moving Average | 32.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.32 | Bearish |