Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vest US Large Cap 10% Buffer Strats Y BUYGX

Full chart Compare
Set alert

Price alert · BUYGX

All alert types
24.74 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

21.68 52-week range 25.16
YTD
+8.94%
1 year
+11.64%

BUYGX price history

BUYGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8124.8124.8124.81-0.06-0.24%
Nov 11, 202624.8724.8724.8724.87+0.24+0.97%
Nov 10, 202624.6324.6324.6324.63-0.06-0.24%
Nov 9, 202624.6924.6924.6924.69+0.42+1.73%
Nov 6, 202624.2724.2724.2724.27+0.05+0.21%
Nov 5, 202624.2224.2224.2224.22-0.80-3.20%
Nov 4, 202625.0225.0225.0225.02+0.30+1.21%
Nov 3, 202624.7224.7224.7224.72+0.05+0.20%
Nov 2, 202624.6724.6724.6724.67-0.08-0.32%
Oct 30, 202624.7524.7524.7524.75-0.31-1.24%
Oct 29, 202625.0625.0625.0625.06-0.04-0.16%
Oct 28, 202625.1025.1025.1025.10+0.07+0.28%
Oct 27, 202625.0325.0325.0325.03+0.08+0.32%
Oct 26, 202624.9524.9524.9524.95+0.13+0.52%
Oct 23, 202624.8224.8224.8224.82-0.08-0.32%
Oct 22, 202624.9024.9024.9024.90-0.23-0.92%
Oct 21, 202625.1325.1325.1325.13+0.12+0.48%
Oct 20, 202625.0125.0125.0125.01+0.06+0.24%
Oct 19, 202624.9524.9524.9524.95+0.08+0.32%
Oct 16, 202624.8724.8724.8724.87-0.18-0.72%
Oct 15, 202625.0525.0525.0525.05+0.05+0.20%
Oct 14, 202625.0025.0025.0025.00-0.16-0.64%
Oct 13, 202625.1625.1625.1625.160.000.00%
Oct 12, 202625.1625.1625.1625.16+0.01+0.04%
Oct 9, 202625.1525.1525.1525.15+0.08+0.32%
Oct 8, 202625.0725.0725.0725.07-0.04-0.16%
Oct 7, 202625.1125.1125.1125.11-0.02-0.08%
Oct 6, 202625.1325.1325.1325.13+0.08+0.32%
Oct 5, 202625.0525.0525.0525.05+0.09+0.36%
Oct 2, 202624.9624.9624.9624.96+0.11+0.44%
Oct 1, 202624.8524.8524.8524.85+0.02+0.08%
Sep 30, 202624.8324.8324.8324.83-0.03-0.12%
Sep 29, 202624.8624.8624.8624.86-0.02-0.08%
Sep 28, 202624.8824.8824.8824.88-0.10-0.40%
Sep 25, 202624.9824.9824.9824.98+0.09+0.36%
Sep 24, 202624.8924.8924.8924.89-0.02-0.08%
Sep 23, 202624.9124.9124.9124.91-0.10-0.40%
Sep 22, 202625.0125.0125.0125.01+0.02+0.08%
Sep 21, 202624.9924.9924.9924.99+0.20+0.81%
Sep 18, 202624.7924.7924.7924.79-0.01-0.04%
Sep 17, 202624.8024.8024.8024.80+0.21+0.85%
Sep 16, 202624.5924.5924.5924.59-0.08-0.32%
Sep 15, 202624.6724.6724.6724.67-0.06-0.24%
Sep 14, 202624.7324.7324.7324.73-0.04-0.16%
Sep 11, 202624.7724.7724.7724.77+0.17+0.69%
Sep 10, 202624.6024.6024.6024.60-0.14-0.57%
Sep 9, 202624.7424.7424.7424.74-0.06-0.24%
Sep 8, 202624.8024.8024.8024.80-0.07-0.28%
Sep 4, 202624.8724.8724.8724.87-0.04-0.16%
Sep 3, 202624.9124.9124.9124.91+0.13+0.52%
Sep 2, 202624.7824.7824.7824.78+0.09+0.36%
Sep 1, 202624.6924.6924.6924.69-0.12-0.48%
Aug 31, 202624.8124.8124.8124.81-0.02-0.08%
Aug 28, 202624.8324.8324.8324.83-0.01-0.04%
Aug 27, 202624.8424.8424.8424.84+0.08+0.32%
Aug 26, 202624.7624.7624.7624.76+0.02+0.08%
Aug 25, 202624.7424.7424.7424.74+0.05+0.20%
Aug 24, 202624.6924.6924.6924.69-0.03-0.12%
Aug 21, 202624.7224.7224.7224.72+0.06+0.24%
Aug 20, 202624.6624.6624.6624.66-0.11-0.44%
Aug 19, 202624.7724.7724.7724.77+0.04+0.16%
Aug 18, 202624.7324.7324.7324.73-0.06-0.24%
Aug 17, 202624.7924.7924.7924.79-0.04-0.16%
Aug 14, 202624.8324.8324.8324.830.000.00%
Aug 13, 202624.8324.8324.8324.83+0.13+0.53%

65 days, newest first. Daily bars as drawn on the BUYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.