EA Bridgeway Ultra-Small Company Market ETF BUSM
15.03 USD +0.10 (+0.65%)
At closeNov 6, 2026, 4:10 PM EST
15.03 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
15.00 Day range 15.06
14.93 52-week range 17.51
- YTD
- -8.26%
- 1 year
- -8.26%
MAX chart
Chart tools
Signals (114)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 23
- neutral
- 12
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.27 | Bearish |
| EMA (5) | EMA | 15.23 | Bearish |
| SMA (10) | SMA | 15.41 | Bearish |
| EMA (10) | EMA | 15.34 | Bearish |
| SMA (20) | SMA | 15.40 | Bearish |
| EMA (20) | EMA | 15.48 | Bearish |
| SMA (21) | SMA | 15.42 | Bearish |
| EMA (21) | EMA | 15.50 | Bearish |
| SMA (25) | SMA | 15.52 | Bearish |
| EMA (25) | EMA | 15.56 | Bearish |
| SMA (30) | SMA | 15.62 | Bearish |
| EMA (30) | EMA | 15.63 | Bearish |
| SMA (50) | SMA | 16.01 | Bearish |
| EMA (50) | EMA | 15.94 | Bearish |
| SMA (63) | SMA | 16.26 | Bearish |
| EMA (63) | EMA | 16.17 | Bearish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 16.12 | Bullish |
| ZZ (0.05) | ZigZag | 15.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.37 | Bearish |
| WMA (10) | Weighted Moving Average | 15.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.34 | Bearish |