Burnham Holdings, Inc. BURCA
25.25 USD +0.66 (+2.68%)
At closeNov 6, 2026, 4:00 PM EST
25.25 Day range 25.25
21.88 52-week range 28.25
- YTD
- +0.72%
- 1 year
- -0.98%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.12 | Bullish |
| EMA (5) | EMA | 24.99 | Bullish |
| SMA (10) | SMA | 24.86 | Bullish |
| EMA (10) | EMA | 24.69 | Bullish |
| SMA (20) | SMA | 23.82 | Bullish |
| EMA (20) | EMA | 24.21 | Bullish |
| SMA (21) | SMA | 23.78 | Bullish |
| EMA (21) | EMA | 24.18 | Bullish |
| SMA (25) | SMA | 23.69 | Bullish |
| EMA (25) | EMA | 24.06 | Bullish |
| SMA (30) | SMA | 23.60 | Bullish |
| EMA (30) | EMA | 23.96 | Bullish |
| SMA (50) | SMA | 23.48 | Bullish |
| EMA (50) | EMA | 23.79 | Bullish |
| SMA (63) | SMA | 23.52 | Bullish |
| EMA (63) | EMA | 23.79 | Bullish |
| SMA (75) | SMA | 23.55 | Bullish |
| EMA (75) | EMA | 23.83 | Bullish |
| SMA (100) | SMA | 23.68 | Bullish |
| EMA (100) | EMA | 23.93 | Bullish |
| SMA (125) | SMA | 24.08 | Bullish |
| EMA (125) | EMA | 24.02 | Bullish |
| SMA (150) | SMA | 24.36 | Bullish |
| EMA (150) | EMA | 24.08 | Bullish |
| SMA (200) | SMA | 24.70 | Bullish |
| EMA (200) | EMA | 24.02 | Bullish |
| VWAP (HLC/3) | VWAP | 21.07 | Bullish |
| ZZ (0.05) | ZigZag | 25.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.85 | Bullish |
| WMA (10) | Weighted Moving Average | 24.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.57 | Bullish |