Burnham Holdings, Inc. BURCA
25.25 USD +0.66 (+2.68%)
At closeNov 6, 2026, 4:00 PM EST
25.25 Day range 25.25
21.88 52-week range 28.25
- YTD
- +0.72%
- 1 year
- -0.98%
6M chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.12 | Bullish |
| EMA (5) | EMA | 24.99 | Bullish |
| SMA (10) | SMA | 24.86 | Bullish |
| EMA (10) | EMA | 24.69 | Bullish |
| SMA (20) | SMA | 23.82 | Bullish |
| EMA (20) | EMA | 24.21 | Bullish |
| SMA (21) | SMA | 23.78 | Bullish |
| EMA (21) | EMA | 24.18 | Bullish |
| SMA (25) | SMA | 23.69 | Bullish |
| EMA (25) | EMA | 24.06 | Bullish |
| SMA (30) | SMA | 23.60 | Bullish |
| EMA (30) | EMA | 23.96 | Bullish |
| SMA (50) | SMA | 23.48 | Bullish |
| EMA (50) | EMA | 23.79 | Bullish |
| SMA (63) | SMA | 23.52 | Bullish |
| EMA (63) | EMA | 23.79 | Bullish |
| SMA (75) | SMA | 23.55 | Bullish |
| EMA (75) | EMA | 23.83 | Bullish |
| SMA (100) | SMA | 23.68 | Bullish |
| EMA (100) | EMA | 23.93 | Bullish |
| SMA (125) | SMA | 24.08 | Bullish |
| EMA (125) | EMA | 24.02 | Bullish |
| SMA (150) | SMA | 24.36 | Bullish |
| EMA (150) | EMA | 24.08 | Bullish |
| SMA (200) | SMA | 24.70 | Bullish |
| EMA (200) | EMA | 24.02 | Bullish |
| VWAP (HLC/3) | VWAP | 21.07 | Bullish |
| ZZ (0.05) | ZigZag | 25.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.85 | Bullish |
| WMA (10) | Weighted Moving Average | 24.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.57 | Bullish |