Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Burberry Group plc BURBY

Full chart Compare
Set alert

Price alert · BURBY

All alert types
15.80 USD +0.16 (+1.02%)

Regular-session close

15.73 Day range 15.93
13.13 52-week range 18.55
YTD
-7.28%
1 year
-1.86%

BURBY price history

BURBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.9315.9315.7315.80+0.16+1.02%1,387
Nov 12, 202615.4815.7815.3215.64+0.97+6.61%30,900
Nov 11, 202614.5414.7914.4414.67-0.23-1.54%122,800
Nov 10, 202614.9514.9614.6814.90-0.21-1.39%46,100
Nov 9, 202614.9115.1514.8715.11+0.34+2.30%31,300
Nov 6, 202614.5514.8914.5514.77-0.27-1.80%106,100
Nov 5, 202615.3015.3215.0315.04-0.17-1.12%66,800
Nov 4, 202614.8915.2514.8815.21+0.92+6.44%71,600
Nov 3, 202614.2814.3414.2214.29+0.01+0.07%35,600
Nov 2, 202614.3114.4114.2314.28+0.22+1.56%45,800
Oct 30, 202614.1914.2014.0414.06+0.15+1.08%21,500
Oct 29, 202613.8413.9613.7513.91+0.06+0.43%33,300
Oct 28, 202613.8913.8913.7613.85-0.08-0.57%25,300
Oct 27, 202613.9814.1113.9313.93-0.27-1.90%23,400
Oct 26, 202614.2414.3514.2014.20+0.25+1.79%50,700
Oct 23, 202614.0914.1413.9113.95-0.89-6.00%39,400
Oct 22, 202614.3714.8614.3714.84+0.42+2.91%29,300
Oct 21, 202614.5114.5114.2514.42-0.28-1.90%41,700
Oct 20, 202614.6814.8714.6814.70+0.15+1.03%33,700
Oct 19, 202614.4914.7114.4914.55-0.01-0.07%51,100
Oct 16, 202614.8514.8514.5314.56-0.08-0.55%49,400
Oct 15, 202614.3914.6514.3514.64+0.49+3.46%264,100
Oct 14, 202614.1114.1914.0714.15+0.37+2.69%46,500
Oct 13, 202613.8513.8813.7213.78+0.02+0.15%81,100
Oct 12, 202613.5713.8713.5613.76+0.15+1.10%63,400
Oct 9, 202613.6313.6713.5313.61+0.18+1.34%52,900
Oct 8, 202613.3113.4413.2713.43-0.01-0.07%37,100
Oct 7, 202613.3713.4813.2813.44-0.20-1.47%31,700
Oct 6, 202613.5813.7013.5613.64+0.28+2.10%64,100
Oct 5, 202613.1513.3913.1313.36-0.08-0.60%42,200
Oct 2, 202613.5813.5813.3413.44+0.04+0.30%58,000
Oct 1, 202613.5013.5213.3913.40-0.10-0.74%77,800
Sep 30, 202613.6613.6613.5013.50-0.12-0.88%32,300
Sep 29, 202613.6313.6413.5413.62-0.07-0.51%23,900
Sep 28, 202613.5613.7513.5613.69+0.12+0.88%57,400
Sep 25, 202613.6813.6813.4013.57-0.05-0.37%39,500
Sep 24, 202613.7713.7713.5313.62-0.04-0.29%57,700
Sep 23, 202613.9613.9613.6013.66-0.10-0.73%38,300
Sep 22, 202613.8714.0713.6613.76+0.01+0.07%46,800
Sep 21, 202613.5913.8113.5413.75+0.41+3.07%72,600
Sep 18, 202613.4313.4313.2313.34-0.17-1.26%37,500
Sep 17, 202613.6013.6813.4213.51+0.05+0.37%90,300
Sep 16, 202613.5013.6213.4013.46+0.22+1.66%62,000
Sep 15, 202613.5213.5213.1613.24-0.26-1.93%124,700
Sep 14, 202613.4613.5913.4613.50-0.27-1.96%81,600
Sep 11, 202614.0914.1013.7113.77-0.07-0.51%67,700
Sep 10, 202613.9314.1213.8413.84-0.14-1.00%82,900
Sep 9, 202614.3814.3913.9813.98-0.50-3.45%32,300
Sep 8, 202614.9514.9614.4814.48-0.43-2.88%41,400
Sep 4, 202615.0515.1514.9014.91+0.13+0.88%27,300
Sep 3, 202614.7814.9014.5814.78+0.28+1.93%83,200
Sep 2, 202614.4814.6114.4514.50+0.13+0.90%21,200
Sep 1, 202614.3114.5214.3014.37-0.07-0.48%42,000
Aug 31, 202614.5614.6514.4114.44-0.21-1.43%77,000
Aug 28, 202614.8014.8814.6114.65+0.10+0.69%19,900
Aug 27, 202614.6014.6614.5414.55-0.22-1.49%25,000
Aug 26, 202614.8414.8714.7514.77+0.01+0.07%11,600
Aug 25, 202614.7814.8114.7014.76+0.07+0.48%19,200
Aug 24, 202614.7214.8114.6414.69+0.09+0.62%35,100
Aug 21, 202614.6514.6514.5014.60+0.23+1.60%30,900
Aug 20, 202614.5414.6214.3014.37-0.33-2.24%116,500
Aug 19, 202614.8414.9714.5214.70+0.17+1.17%22,200
Aug 18, 202614.4114.7014.4114.53+0.30+2.11%26,600
Aug 17, 202614.2514.2714.2014.23-0.39-2.67%40,200
Aug 14, 202614.6914.7014.5114.62-0.20-1.35%24,900

65 days, newest first. Daily bars as drawn on the BURBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.