Burford Capital Limited BUR
3.96 USD -0.20 (-4.81%)
At closeNov 5, 2026, 7:56 PM EST
3.88 -0.08 -2.02%
After hours · Nov 5, 7:56 PM ET
3.82 Day range 4.37
2.86 52-week range 10.10
- YTD
- -55.61%
- 1 year
- -58.18%
BUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.20 | 2.05 | 1.55 | 0.00% | 3 | 103 | 256.3% | 2.50 | 0.00 | 0.05 | 0.10 | 0.00% | 3 | 263 | 146.9% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 1 | 579 | 81.3% | 5.00 | 0.45 | 2.20 | 1.73 | 0.00% | 1 | 165 | 190.6% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 159 | 215.6% | 7.50 | 3.10 | 4.50 | 4.11 | 0.00% | 5 | 21 | 307.0% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 614 | 259.4% | 10.00 | 3.50 | 7.60 | 5.35 | 0.00% | 4 | 136 | 812.5% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 165 | 482.8% | 12.50 | 7.80 | 9.60 | 9.05 | 0.00% | 2 | 1 | 384.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 50.0% | 15.00 | 4.00 | 8.20 | 6.20 | 0.00% | 1 | 33 | 0.0% | ||