Burford Capital Limited BUR
4.22 USD +0.42 (+11.21%)
Nov 4, 2026, 12:30 PM EST
3.93 Day range 4.26
2.86 52-week range 10.10
- YTD
- -52.75%
- 1 year
- -55.49%
BUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 1.85 | 1.55 | +181.82% | 3 | 103 | 242.2% | 2.50 | 0.00 | 0.55 | 0.10 | 0.00% | 3 | 263 | 316.4% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 579 | 59.4% | 5.00 | 0.05 | 2.10 | 1.73 | 0.00% | 1 | 165 | 152.3% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 2 | 159 | 185.9% | 7.50 | 2.40 | 4.20 | 4.11 | 0.00% | 5 | 21 | 128.1% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 1 | 614 | 228.1% | 10.00 | 3.50 | 7.60 | 5.35 | 0.00% | 4 | 136 | 791.8% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 165 | 431.3% | 12.50 | 7.50 | 9.60 | 9.05 | 0.00% | 2 | 1 | 387.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,000 | 0 | 50.0% | 15.00 | 4.00 | 8.20 | 6.20 | 0.00% | 1 | 33 | 0.0% | ||